Indicators

Hartford Finl Services Gp (NY: HIG )

101.24 +1.77 (+1.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.70	95.14	94.25	94.94	3,696,043	+0.23(+0.24%)
Feb 28, 2024	94.95	95.33	94.53	94.71	1,601,241	-0.13(-0.14%)
Feb 27, 2024	94.30	94.92	94.06	94.84	1,428,232	+0.36(+0.38%)
Feb 26, 2024	94.95	95.73	94.47	94.48	1,470,808	-0.50(-0.52%)
Feb 23, 2024	93.70	95.19	93.68	94.98	1,752,507	+1.35(+1.44%)
Feb 22, 2024	93.21	94.01	92.89	93.63	1,723,984	+0.59(+0.64%)
Feb 21, 2024	93.13	93.30	92.53	93.03	1,420,910	+0.49(+0.52%)
Feb 20, 2024	91.84	93.23	91.67	92.55	1,874,551	+0.37(+0.40%)
Feb 16, 2024	92.06	92.81	91.79	92.18	1,212,997	-0.02(-0.02%)
Feb 15, 2024	90.78	92.38	90.78	92.20	1,435,175	+1.60(+1.77%)
Feb 14, 2024	90.05	90.79	89.81	90.60	1,415,537	+0.89(+0.99%)
Feb 13, 2024	90.58	90.79	88.94	89.71	1,404,460	-0.46(-0.51%)
Feb 12, 2024	90.17	91.04	89.92	90.16	1,608,782	+0.21(+0.23%)
Feb 09, 2024	88.35	90.05	88.35	89.95	1,622,513	+1.07(+1.20%)
Feb 08, 2024	88.96	89.25	88.20	88.88	1,502,770	-0.12(-0.13%)
Feb 07, 2024	89.02	89.47	88.79	89.00	2,178,972	+0.15(+0.17%)
Feb 06, 2024	89.25	89.78	88.64	88.85	1,780,074	-0.35(-0.39%)
Feb 05, 2024	88.99	89.80	87.97	89.20	2,104,104	-0.27(-0.30%)
Feb 02, 2024	88.25	90.98	87.23	89.47	4,512,507	+3.22(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.