Indicators

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.036	7.060	6.935	7.007	315,456	-0.05(-0.75%)
Feb 27, 2007	6.691	7.127	6.691	7.060	292,313	-0.04(-0.61%)
Feb 26, 2007	7.113	7.161	7.074	7.103	385,094	-0.01(-0.13%)
Feb 23, 2007	7.194	7.261	7.074	7.113	254,783	-0.08(-1.13%)
Feb 22, 2007	7.204	7.314	7.108	7.194	216,003	-0.03(-0.40%)
Feb 21, 2007	7.775	7.775	7.156	7.223	291,896	-0.39(-5.16%)
Feb 20, 2007	7.324	7.779	7.285	7.616	335,889	+0.27(+3.72%)
Feb 16, 2007	7.319	7.381	7.237	7.343	133,021	+0.02(+0.33%)
Feb 15, 2007	7.329	7.396	7.266	7.319	141,569	+0.00(+0.07%)
Feb 14, 2007	7.353	7.405	7.290	7.314	155,576	-0.05(-0.65%)
Feb 13, 2007	7.415	7.449	7.300	7.362	111,337	-0.03(-0.45%)
Feb 12, 2007	7.348	7.492	7.314	7.396	163,057	+0.07(+0.98%)
Feb 09, 2007	7.410	7.568	7.295	7.324	139,901	-0.10(-1.36%)
Feb 08, 2007	7.482	7.549	7.362	7.425	156,998	-0.14(-1.90%)
Feb 07, 2007	7.511	7.597	7.396	7.568	128,851	+0.06(+0.77%)
Feb 06, 2007	7.386	7.525	7.338	7.511	139,901	+0.12(+1.62%)
Feb 05, 2007	7.492	7.492	7.281	7.391	130,936	-0.12(-1.53%)
Feb 02, 2007	7.477	7.568	7.348	7.506	196,821	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.