Indicators

Haverty Furniture Companies (NY: HVT )

26.35 -0.40 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.531	6.584	6.202	6.444	195,217	-0.03(-0.52%)
Feb 25, 2011	6.303	6.531	6.269	6.478	93,790	+0.18(+2.85%)
Feb 24, 2011	6.143	6.318	6.129	6.298	87,798	+0.14(+2.20%)
Feb 23, 2011	6.211	6.332	6.109	6.163	147,193	-0.03(-0.55%)
Feb 22, 2011	6.187	6.313	6.134	6.197	136,058	-0.07(-1.08%)
Feb 18, 2011	6.085	6.366	6.022	6.265	92,912	+0.19(+3.19%)
Feb 17, 2011	5.872	6.119	5.838	6.071	100,285	+0.18(+3.04%)
Feb 16, 2011	5.843	5.901	5.799	5.891	79,773	+0.09(+1.50%)
Feb 15, 2011	6.003	6.025	5.804	5.804	109,701	-0.20(-3.39%)
Feb 14, 2011	6.017	6.095	5.979	6.008	44,561	-0.03(-0.48%)
Feb 11, 2011	5.853	6.037	5.814	6.037	111,371	+0.17(+2.98%)
Feb 10, 2011	5.824	5.925	5.814	5.862	61,579	-0.02(-0.33%)
Feb 09, 2011	5.901	5.954	5.824	5.882	33,500	-0.06(-0.98%)
Feb 08, 2011	5.998	6.051	5.824	5.940	38,739	-0.05(-0.81%)
Feb 07, 2011	5.814	6.071	5.775	5.988	27,659	+0.20(+3.43%)
Feb 04, 2011	5.925	5.945	5.775	5.790	47,410	-0.12(-2.05%)
Feb 03, 2011	5.795	5.940	5.795	5.911	45,273	+0.09(+1.50%)
Feb 02, 2011	5.974	6.085	5.799	5.824	75,164	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.