Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.963	5.963	5.385	5.385	101,882	-0.58(-9.69%)
Feb 28, 2012	5.953	6.027	5.846	5.963	148,359	-0.01(-0.25%)
Feb 27, 2012	6.120	6.164	5.978	5.978	103,912	-0.15(-2.40%)
Feb 24, 2012	6.227	6.227	6.090	6.125	67,783	-0.13(-2.11%)
Feb 23, 2012	6.232	6.325	6.183	6.257	117,432	+0.06(+0.95%)
Feb 22, 2012	6.296	6.364	6.188	6.198	38,077	-0.11(-1.78%)
Feb 21, 2012	6.291	6.345	6.120	6.311	111,059	+0.01(+0.23%)
Feb 17, 2012	6.198	6.301	6.139	6.296	142,025	+0.13(+2.14%)
Feb 16, 2012	5.899	6.174	5.899	6.164	57,061	+0.27(+4.66%)
Feb 15, 2012	5.992	5.992	5.875	5.890	33,375	-0.08(-1.39%)
Feb 14, 2012	6.066	6.081	5.904	5.973	31,298	-0.15(-2.40%)
Feb 13, 2012	5.987	6.164	5.968	6.120	59,169	+0.23(+3.82%)
Feb 10, 2012	5.943	6.007	5.871	5.894	32,115	-0.13(-2.19%)
Feb 09, 2012	6.134	6.183	6.002	6.027	27,509	-0.11(-1.76%)
Feb 08, 2012	6.105	6.154	6.061	6.134	44,955	+0.05(+0.80%)
Feb 07, 2012	6.110	6.134	6.056	6.085	28,157	-0.03(-0.48%)
Feb 06, 2012	6.125	6.188	6.110	6.115	111,925	-0.04(-0.64%)
Feb 03, 2012	6.252	6.286	6.144	6.154	178,977	+0.04(+0.72%)
Feb 02, 2012	6.262	6.291	6.066	6.110	160,853	-0.15(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.