Indicators

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.58	15.84	15.40	15.51	194,827	-0.05(-0.31%)
Feb 27, 2014	15.81	16.00	15.51	15.56	370,353	-0.23(-1.45%)
Feb 26, 2014	15.75	16.14	15.57	15.79	333,685	+0.04(+0.27%)
Feb 25, 2014	14.83	16.63	14.83	15.75	1,051,162	+1.34(+9.28%)
Feb 24, 2014	13.89	14.44	13.68	14.41	347,197	+0.73(+5.36%)
Feb 21, 2014	13.92	13.94	13.59	13.68	273,632	-0.19(-1.34%)
Feb 20, 2014	13.82	13.98	13.75	13.86	96,514	+0.08(+0.58%)
Feb 19, 2014	14.04	14.16	13.74	13.78	97,622	-0.33(-2.37%)
Feb 18, 2014	14.11	14.24	13.91	14.12	168,560	+0.07(+0.53%)
Feb 14, 2014	14.06	14.04	14.04	14.04	87,605	-0.01(-0.08%)
Feb 13, 2014	13.93	14.21	13.78	14.06	188,166	+0.03(+0.23%)
Feb 12, 2014	14.08	14.21	13.85	14.02	100,687	+0.00(+0.00%)
Feb 11, 2014	14.09	14.20	14.00	14.02	114,184	-0.02(-0.11%)
Feb 10, 2014	14.01	14.09	13.80	14.04	233,222	+0.03(+0.19%)
Feb 07, 2014	13.88	14.07	13.75	14.01	186,454	+0.21(+1.50%)
Feb 06, 2014	13.64	14.07	13.64	13.81	110,689	+0.20(+1.44%)
Feb 05, 2014	13.78	13.82	13.38	13.61	147,386	-0.20(-1.46%)
Feb 04, 2014	14.01	14.04	13.68	13.81	142,768	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.