Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.37	34.90	34.08	34.50	151,239	+0.19(+0.56%)
Feb 27, 2023	34.78	35.12	34.24	34.31	259,789	-0.31(-0.90%)
Feb 24, 2023	33.93	34.69	33.74	34.62	147,850	+0.33(+0.96%)
Feb 23, 2023	34.06	34.85	33.58	34.29	134,092	+0.37(+1.08%)
Feb 22, 2023	32.51	35.51	32.51	33.92	265,372	+1.89(+5.91%)
Feb 21, 2023	32.98	33.08	31.85	32.03	170,150	-1.33(-3.97%)
Feb 17, 2023	33.21	33.44	33.06	33.36	103,020	+0.32(+0.97%)
Feb 16, 2023	32.71	33.19	32.58	33.04	90,387	-0.01(-0.03%)
Feb 15, 2023	32.40	33.44	32.26	33.04	117,722	+0.68(+2.09%)
Feb 14, 2023	32.66	32.87	32.14	32.37	97,465	-0.39(-1.20%)
Feb 13, 2023	31.91	32.80	31.47	32.76	68,497	+0.77(+2.40%)
Feb 10, 2023	32.30	32.47	31.71	31.99	83,833	-0.43(-1.33%)
Feb 09, 2023	32.75	33.11	32.35	32.42	118,052	+0.00(+0.00%)
Feb 08, 2023	32.75	33.14	32.42	32.42	89,536	-0.65(-1.96%)
Feb 07, 2023	33.01	33.48	32.50	33.07	142,329	-0.18(-0.55%)
Feb 06, 2023	33.17	33.52	32.96	33.25	166,711	-0.38(-1.14%)
Feb 03, 2023	33.14	33.71	33.14	33.64	109,688	+0.37(+1.10%)
Feb 02, 2023	32.20	33.62	32.18	33.27	138,739	+1.27(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.