Indicators

US Insurance Ishares ETF (NY: IAK )

112.88 -1.61 (-1.41%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.24	41.30	41.12	41.14	12,294	+0.02(+0.04%)
Feb 26, 2015	41.18	41.27	41.11	41.13	5,540	+0.00(+0.00%)
Feb 25, 2015	41.35	41.35	41.11	41.12	24,798	-0.20(-0.50%)
Feb 24, 2015	41.07	41.37	41.07	41.33	49,331	+0.30(+0.74%)
Feb 23, 2015	41.29	41.29	40.92	41.02	13,330	-0.36(-0.87%)
Feb 20, 2015	41.19	41.42	40.82	41.38	9,757	+0.17(+0.40%)
Feb 19, 2015	40.96	41.28	40.96	41.22	6,215	+0.14(+0.34%)
Feb 18, 2015	41.26	41.33	41.07	41.08	10,353	-0.23(-0.56%)
Feb 17, 2015	41.06	41.52	41.06	41.31	11,893	+0.18(+0.45%)
Feb 13, 2015	40.77	41.12	41.12	41.12	41,846	+0.32(+0.78%)
Feb 12, 2015	40.76	40.88	40.66	40.81	10,781	+0.09(+0.23%)
Feb 11, 2015	40.41	40.72	40.36	40.72	16,793	+0.35(+0.86%)
Feb 10, 2015	40.31	40.37	40.19	40.37	11,471	+0.18(+0.45%)
Feb 09, 2015	40.18	40.27	40.00	40.19	6,657	-0.11(-0.27%)
Feb 06, 2015	40.19	40.64	40.19	40.30	11,461	+0.22(+0.54%)
Feb 05, 2015	39.77	40.08	39.60	40.08	17,429	+0.16(+0.40%)
Feb 04, 2015	39.75	40.13	39.75	39.92	32,459	+0.10(+0.25%)
Feb 03, 2015	39.65	39.82	39.40	39.82	28,989	+0.67(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.