Indicators

US Utilities Ishares ETF (NY: IDU )

89.19 -0.62 (-0.69%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.36	52.98	52.36	52.85	695,513	+0.43(+0.82%)
Feb 27, 2017	52.57	52.60	52.34	52.42	1,125,656	-0.22(-0.43%)
Feb 24, 2017	52.03	52.66	52.03	52.65	258,477	+0.71(+1.37%)
Feb 23, 2017	51.54	52.10	51.52	51.93	129,863	+0.50(+0.97%)
Feb 22, 2017	51.21	51.49	51.07	51.44	214,694	+0.22(+0.43%)
Feb 21, 2017	50.55	51.31	50.55	51.22	145,799	+0.51(+1.01%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.02(+0.03%)
Feb 16, 2017	50.20	50.70	50.19	50.69	111,086	+0.48(+0.95%)
Feb 15, 2017	50.06	50.22	49.85	50.21	99,556	-0.14(-0.28%)
Feb 14, 2017	50.63	50.63	50.11	50.35	110,520	-0.36(-0.72%)
Feb 13, 2017	50.52	50.73	50.36	50.72	771,905	+0.22(+0.43%)
Feb 10, 2017	50.08	50.53	50.08	50.50	211,928	+0.34(+0.68%)
Feb 09, 2017	50.45	50.59	50.04	50.16	295,623	-0.38(-0.74%)
Feb 08, 2017	50.18	50.57	50.11	50.53	212,058	+0.45(+0.90%)
Feb 07, 2017	50.00	50.15	49.93	50.08	204,933	+0.08(+0.16%)
Feb 06, 2017	50.22	50.29	49.96	50.00	164,610	-0.13(-0.25%)
Feb 03, 2017	50.17	50.29	50.00	50.13	123,864	+0.15(+0.29%)
Feb 02, 2017	49.57	49.98	49.37	49.98	117,471	+0.49(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.