Indicators

MSCI EM ETF (NY: IEMG )

52.99 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.08	50.10	49.80	49.86	14,658,841	+0.06(+0.12%)
Feb 28, 2024	50.00	50.03	49.74	49.80	9,098,714	-0.65(-1.30%)
Feb 27, 2024	50.49	50.53	50.39	50.45	7,553,152	+0.09(+0.18%)
Feb 26, 2024	50.33	50.45	50.30	50.36	15,354,378	-0.20(-0.39%)
Feb 23, 2024	50.55	50.62	50.39	50.56	8,733,873	-0.03(-0.06%)
Feb 22, 2024	50.55	50.63	50.39	50.59	11,487,110	+0.48(+0.95%)
Feb 21, 2024	50.12	50.25	49.97	50.12	8,569,667	+0.07(+0.14%)
Feb 20, 2024	50.18	50.27	49.93	50.05	7,262,031	+0.09(+0.18%)
Feb 16, 2024	49.93	50.11	49.86	49.96	9,830,900	+0.21(+0.42%)
Feb 15, 2024	49.53	49.76	49.51	49.75	11,698,256	+0.26(+0.52%)
Feb 14, 2024	49.34	49.52	49.28	49.49	10,747,086	+0.73(+1.50%)
Feb 13, 2024	49.10	49.24	48.58	48.76	13,210,638	-0.94(-1.89%)
Feb 12, 2024	49.38	49.93	49.38	49.70	9,432,725	+0.34(+0.68%)
Feb 09, 2024	49.26	49.43	48.98	49.36	7,095,939	+0.21(+0.42%)
Feb 08, 2024	49.27	49.33	49.07	49.15	9,943,224	-0.31(-0.62%)
Feb 07, 2024	49.32	49.52	49.27	49.46	9,419,019	+0.05(+0.10%)
Feb 06, 2024	49.09	49.42	48.98	49.41	8,051,224	+1.06(+2.19%)
Feb 05, 2024	48.15	48.47	48.09	48.35	8,859,069	+0.08(+0.16%)
Feb 02, 2024	48.23	48.33	48.07	48.27	12,692,489	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.