Indicators

India Bull 3X Direxion (NY: INDL )

68.78 +0.08 (+0.12%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.34	38.48	38.15	38.15	20,275	-0.36(-0.93%)
Feb 27, 2023	38.70	38.81	38.48	38.51	14,182	-0.02(-0.04%)
Feb 24, 2023	38.47	38.61	38.29	38.53	25,251	-0.82(-2.09%)
Feb 23, 2023	39.49	39.49	39.05	39.35	9,521	+0.17(+0.43%)
Feb 22, 2023	39.62	39.62	39.10	39.19	31,133	-1.20(-2.97%)
Feb 21, 2023	40.69	40.87	40.38	40.38	32,219	-0.94(-2.27%)
Feb 17, 2023	41.35	41.53	41.18	41.32	13,609	-0.30(-0.71%)
Feb 16, 2023	41.29	41.89	41.29	41.62	25,045	+0.02(+0.05%)
Feb 15, 2023	41.14	41.64	41.14	41.60	20,293	+0.74(+1.81%)
Feb 14, 2023	40.61	41.07	40.50	40.86	16,546	-0.02(-0.04%)
Feb 13, 2023	40.74	40.88	40.44	40.88	15,781	-0.49(-1.18%)
Feb 10, 2023	41.53	41.53	41.21	41.37	14,069	+0.12(+0.28%)
Feb 09, 2023	41.89	41.92	41.05	41.25	22,179	-0.44(-1.05%)
Feb 08, 2023	41.38	41.80	41.26	41.69	33,164	+1.02(+2.52%)
Feb 07, 2023	40.40	40.80	40.08	40.66	16,027	-0.04(-0.11%)
Feb 06, 2023	40.56	40.75	40.38	40.71	13,607	-0.20(-0.48%)
Feb 03, 2023	41.21	41.58	40.76	40.91	30,070	-0.22(-0.53%)
Feb 02, 2023	41.23	41.78	40.50	41.12	47,718	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.