Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.94	58.41	57.72	58.32	11,316,805	+0.41(+0.71%)
Feb 26, 2015	58.21	58.43	57.77	57.91	12,887,912	-0.49(-0.85%)
Feb 25, 2015	58.21	58.95	58.19	58.41	14,601,010	+0.13(+0.21%)
Feb 24, 2015	59.03	59.07	58.07	58.28	27,982,974	-1.12(-1.89%)
Feb 23, 2015	59.16	59.43	58.90	59.40	18,134,830	+0.46(+0.79%)
Feb 20, 2015	58.74	59.08	58.33	58.94	14,926,069	+0.54(+0.92%)
Feb 19, 2015	59.03	59.45	58.32	58.40	16,895,884	-1.14(-1.91%)
Feb 18, 2015	59.17	59.61	58.66	59.53	19,453,958	+0.50(+0.85%)
Feb 17, 2015	59.03	59.70	58.94	59.03	16,977,468	-0.17(-0.29%)
Feb 13, 2015	59.55	59.20	59.20	59.20	11,457,371	-0.32(-0.54%)
Feb 12, 2015	59.34	59.57	58.83	59.53	12,856,707	+0.63(+1.08%)
Feb 11, 2015	59.02	59.29	58.49	58.89	9,951,467	-0.13(-0.21%)
Feb 10, 2015	58.85	59.13	58.38	59.02	12,445,098	+0.21(+0.35%)
Feb 09, 2015	59.02	59.38	58.79	58.81	11,839,856	-0.28(-0.47%)
Feb 06, 2015	60.52	60.52	58.86	59.09	22,432,710	-1.60(-2.64%)
Feb 05, 2015	60.12	60.75	60.03	60.69	14,038,080	+0.63(+1.04%)
Feb 04, 2015	60.07	60.30	59.75	60.06	10,550,174	-0.18(-0.29%)
Feb 03, 2015	59.50	60.30	59.37	60.24	13,550,455	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.