Indicators

OFG Bancorp (NY: OFG )

36.89 +0.31 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.93	36.33	35.76	35.97	246,476	+0.64(+1.80%)
Feb 28, 2024	35.19	35.63	35.19	35.33	157,637	-0.23(-0.64%)
Feb 27, 2024	35.72	35.85	35.49	35.56	168,432	+0.11(+0.31%)
Feb 26, 2024	35.37	35.66	35.07	35.45	218,853	-0.23(-0.64%)
Feb 23, 2024	35.30	35.98	35.15	35.68	192,088	+0.45(+1.27%)
Feb 22, 2024	35.19	35.59	34.88	35.23	150,375	-0.23(-0.64%)
Feb 21, 2024	35.21	35.49	34.93	35.46	262,023	+0.16(+0.45%)
Feb 20, 2024	35.33	35.84	35.05	35.30	164,905	-0.39(-1.08%)
Feb 16, 2024	36.25	36.28	35.67	35.69	369,901	-0.81(-2.23%)
Feb 15, 2024	35.88	36.85	35.78	36.50	255,623	+0.77(+2.17%)
Feb 14, 2024	35.94	36.13	35.32	35.73	199,281	+0.31(+0.87%)
Feb 13, 2024	35.41	35.75	34.75	35.42	373,759	-1.16(-3.18%)
Feb 12, 2024	36.06	37.07	36.05	36.58	277,705	+0.54(+1.49%)
Feb 09, 2024	35.71	36.29	35.42	36.04	203,505	+0.37(+1.03%)
Feb 08, 2024	35.43	35.88	35.30	35.68	224,291	-0.03(-0.08%)
Feb 07, 2024	35.84	36.08	35.05	35.71	249,383	-0.11(-0.30%)
Feb 06, 2024	36.13	36.65	35.52	35.82	197,026	-0.37(-1.02%)
Feb 05, 2024	35.99	36.52	35.67	36.18	198,944	-0.25(-0.68%)
Feb 02, 2024	35.72	36.75	35.72	36.43	221,644	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.