Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3236	0.3236	0.3126	0.3135	40,995,152	-0.01(-3.65%)
Feb 27, 2003	0.3162	0.3256	0.3162	0.3254	5,443,044	+0.01(+2.59%)
Feb 26, 2003	0.3071	0.3190	0.3071	0.3172	4,912,416	+0.01(+4.52%)
Feb 25, 2003	0.3016	0.3044	0.2976	0.3035	5,546,982	-0.00(-0.48%)
Feb 24, 2003	0.3038	0.3071	0.2934	0.3049	15,809,446	+0.00(+0.79%)
Feb 21, 2003	0.3272	0.3281	0.3020	0.3025	13,933,100	-0.03(-8.82%)
Feb 20, 2003	0.3232	0.3354	0.3232	0.3318	8,517,408	+0.01(+2.66%)
Feb 19, 2003	0.3263	0.3287	0.3225	0.3232	3,315,060	-0.00(-0.95%)
Feb 18, 2003	0.3192	0.3289	0.3192	0.3263	2,013,106	+0.02(+5.31%)
Feb 14, 2003	0.2996	0.3099	0.2907	0.3099	6,865,348	+0.00(+1.50%)
Feb 13, 2003	0.3108	0.3142	0.3016	0.3053	10,749,329	-0.02(-5.92%)
Feb 12, 2003	0.3336	0.3389	0.3245	0.3245	8,249,358	-0.01(-3.11%)
Feb 11, 2003	0.3272	0.3354	0.3272	0.3349	7,718,729	+0.02(+5.53%)
Feb 10, 2003	0.3082	0.3199	0.3082	0.3173	4,255,968	+0.01(+2.72%)
Feb 07, 2003	0.3162	0.3172	0.3086	0.3089	7,839,078	-0.01(-2.09%)
Feb 06, 2003	0.3089	0.3162	0.3071	0.3155	5,191,406	+0.00(+0.76%)
Feb 05, 2003	0.3016	0.3153	0.3016	0.3131	4,184,853	+0.01(+4.39%)
Feb 04, 2003	0.3007	0.3035	0.2980	0.3000	6,006,495	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.