Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.929	1.929	1.845	1.885	15,808,079	+0.00(+0.04%)
Feb 25, 2005	1.887	1.952	1.857	1.884	21,383,780	+0.01(+0.62%)
Feb 24, 2005	1.806	1.876	1.762	1.873	31,709,154	+0.12(+6.71%)
Feb 23, 2005	1.775	1.775	1.748	1.755	14,936,918	+0.02(+1.27%)
Feb 22, 2005	1.769	1.831	1.704	1.733	29,594,846	-0.02(-1.33%)
Feb 18, 2005	1.784	1.791	1.736	1.756	12,941,591	+0.03(+1.61%)
Feb 17, 2005	1.696	1.737	1.683	1.729	24,425,322	+0.08(+4.79%)
Feb 16, 2005	1.601	1.682	1.598	1.650	19,544,360	+0.04(+2.45%)
Feb 15, 2005	1.568	1.623	1.568	1.610	14,802,893	+0.01(+0.69%)
Feb 14, 2005	1.623	1.642	1.582	1.599	8,517,408	-0.01(-0.68%)
Feb 11, 2005	1.594	1.619	1.587	1.610	16,088,437	+0.03(+1.71%)
Feb 10, 2005	1.528	1.605	1.528	1.583	18,814,062	-0.01(-0.51%)
Feb 09, 2005	1.601	1.615	1.567	1.591	15,860,048	-0.02(-1.36%)
Feb 08, 2005	1.628	1.628	1.587	1.613	2,465,781	+0.00(+0.00%)
Feb 07, 2005	1.587	1.628	1.587	1.613	6,708,074	+0.04(+2.60%)
Feb 04, 2005	1.543	1.581	1.528	1.572	16,000,910	+0.04(+2.67%)
Feb 03, 2005	1.519	1.532	1.510	1.531	14,321,499	+0.00(+0.19%)
Feb 02, 2005	1.532	1.536	1.500	1.528	10,200,922	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.