Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.176	2.196	2.123	2.158	6,837,004	-0.02(-0.84%)
Feb 27, 2006	2.203	2.204	2.162	2.176	4,502,917	-0.03(-1.26%)
Feb 24, 2006	2.243	2.247	2.189	2.204	9,410,100	-0.05(-2.27%)
Feb 23, 2006	2.178	2.272	2.167	2.255	8,260,128	+0.04(+1.68%)
Feb 22, 2006	2.251	2.281	2.204	2.218	13,318,910	-0.01(-0.59%)
Feb 21, 2006	2.295	2.339	2.216	2.231	14,752,960	+0.01(+0.23%)
Feb 17, 2006	2.235	2.273	2.221	2.226	10,091,615	-0.01(-0.36%)
Feb 16, 2006	2.134	2.242	2.130	2.234	22,414,884	+0.14(+6.68%)
Feb 15, 2006	2.039	2.122	2.021	2.094	19,053,744	+0.07(+3.36%)
Feb 14, 2006	1.933	2.032	1.922	2.026	38,147,096	+0.08(+3.94%)
Feb 13, 2006	1.989	1.995	1.938	1.949	13,859,752	-0.08(-3.90%)
Feb 10, 2006	2.021	2.039	1.953	2.028	15,857,862	+0.06(+3.13%)
Feb 09, 2006	1.983	2.024	1.932	1.967	11,139,154	-0.01(-0.33%)
Feb 08, 2006	1.915	1.977	1.864	1.973	13,195,992	+0.06(+3.34%)
Feb 07, 2006	1.964	1.983	1.901	1.910	20,222,838	-0.12(-6.02%)
Feb 06, 2006	2.085	2.087	2.005	2.032	18,705,476	-0.13(-6.00%)
Feb 03, 2006	2.028	2.205	2.017	2.161	21,509,384	+0.06(+2.68%)
Feb 02, 2006	2.194	2.195	2.090	2.105	15,971,220	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.