Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 +0.070 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.527	2.578	2.489	2.563	24,705,086	+0.08(+3.43%)
Feb 27, 2007	2.579	2.601	2.419	2.478	31,460,106	-0.29(-10.38%)
Feb 26, 2007	2.788	2.803	2.738	2.765	7,971,483	+0.00(+0.00%)
Feb 23, 2007	2.773	2.782	2.709	2.765	12,411,306	-0.02(-0.87%)
Feb 22, 2007	2.835	2.865	2.760	2.789	10,708,544	-0.02(-0.70%)
Feb 21, 2007	2.776	2.824	2.773	2.808	9,630,310	+0.00(+0.13%)
Feb 20, 2007	2.776	2.814	2.754	2.805	7,205,992	+0.01(+0.39%)
Feb 16, 2007	2.784	2.807	2.738	2.794	15,137,639	+0.04(+1.38%)
Feb 15, 2007	2.727	2.781	2.711	2.756	13,411,645	+0.06(+2.36%)
Feb 14, 2007	2.663	2.739	2.646	2.692	21,989,400	+0.09(+3.60%)
Feb 13, 2007	2.538	2.631	2.535	2.598	21,094,548	+0.10(+4.14%)
Feb 12, 2007	2.546	2.546	2.464	2.495	14,910,773	-0.06(-2.38%)
Feb 09, 2007	2.596	2.625	2.541	2.556	13,828,453	-0.01(-0.57%)
Feb 08, 2007	2.516	2.588	2.488	2.571	14,748,163	+0.00(+0.06%)
Feb 07, 2007	2.677	2.685	2.554	2.569	21,243,532	-0.08(-2.93%)
Feb 06, 2007	2.599	2.680	2.561	2.647	25,500,438	+0.09(+3.43%)
Feb 05, 2007	2.563	2.589	2.519	2.559	26,563,640	+0.08(+3.07%)
Feb 02, 2007	2.486	2.495	2.432	2.483	18,440,670	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.