Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.845	3.016	2.845	2.898	0	-0.05(-1.56%)
Feb 26, 2009	3.018	3.071	2.913	2.944	17,785,440	+0.00(+0.00%)
Feb 25, 2009	3.071	3.148	2.814	2.944	18,579,374	-0.02(-0.67%)
Feb 24, 2009	2.768	2.972	2.744	2.964	21,589,984	+0.20(+7.14%)
Feb 23, 2009	2.968	3.126	2.744	2.766	20,094,654	-0.34(-11.01%)
Feb 20, 2009	2.970	3.170	2.968	3.108	0	-0.08(-2.48%)
Feb 19, 2009	3.282	3.345	3.143	3.187	18,703,350	-0.03(-0.95%)
Feb 18, 2009	3.424	3.424	3.183	3.218	26,729,330	-0.16(-4.80%)
Feb 17, 2009	3.462	3.462	3.369	3.380	24,170,406	-0.23(-6.32%)
Feb 13, 2009	3.510	3.650	3.490	3.609	0	+0.10(+2.75%)
Feb 12, 2009	3.422	3.519	3.367	3.512	22,917,494	-0.02(-0.56%)
Feb 11, 2009	3.683	3.751	3.451	3.532	24,857,324	-0.05(-1.35%)
Feb 10, 2009	3.852	3.955	3.519	3.580	27,565,280	-0.29(-7.54%)
Feb 09, 2009	3.999	4.082	3.762	3.872	14,852,798	-0.13(-3.29%)
Feb 06, 2009	3.777	4.030	3.760	4.003	0	+0.25(+6.73%)
Feb 05, 2009	3.604	3.766	3.505	3.751	21,578,290	+0.18(+4.97%)
Feb 04, 2009	3.598	3.762	3.516	3.573	30,476,118	+0.11(+3.10%)
Feb 03, 2009	3.350	3.510	3.323	3.466	15,247,332	+0.12(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.