Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.219	7.300	7.088	7.216	17,501,170	+0.17(+2.48%)
Feb 25, 2010	6.766	7.062	6.720	7.042	15,664,172	+0.12(+1.75%)
Feb 24, 2010	7.000	7.055	6.854	6.921	11,433,577	-0.01(-0.12%)
Feb 23, 2010	7.049	7.135	6.879	6.929	14,301,027	-0.18(-2.55%)
Feb 22, 2010	7.291	7.298	7.091	7.110	11,422,818	-0.12(-1.68%)
Feb 19, 2010	7.212	7.298	7.155	7.232	11,286,873	-0.04(-0.61%)
Feb 18, 2010	7.051	7.289	7.031	7.276	9,840,077	+0.15(+2.17%)
Feb 17, 2010	7.183	7.183	6.737	7.121	11,504,820	-0.01(-0.15%)
Feb 16, 2010	6.974	7.196	6.974	7.132	7,889,069	+0.21(+3.10%)
Feb 12, 2010	6.779	6.918	6.918	6.918	25,424,176	-0.05(-0.70%)
Feb 11, 2010	6.815	6.996	6.713	6.967	16,349,670	+0.23(+3.37%)
Feb 10, 2010	6.806	6.876	6.660	6.740	16,503,142	+0.02(+0.30%)
Feb 09, 2010	6.651	6.786	6.623	6.720	18,781,052	+0.34(+5.29%)
Feb 08, 2010	6.477	6.567	6.369	6.382	13,456,354	-0.13(-1.97%)
Feb 05, 2010	6.428	6.528	6.183	6.510	27,759,224	+0.07(+1.13%)
Feb 04, 2010	6.689	6.713	6.428	6.437	23,470,506	-0.37(-5.39%)
Feb 03, 2010	6.808	6.863	6.687	6.804	14,429,009	-0.09(-1.25%)
Feb 02, 2010	6.850	6.934	6.712	6.890	16,247,428	+0.21(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.