Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.431	7.536	7.372	7.422	6,871,153	+0.01(+0.12%)
Feb 25, 2011	7.541	7.550	7.376	7.413	7,647,693	-0.04(-0.49%)
Feb 24, 2011	7.427	7.454	7.331	7.449	9,304,441	+0.02(+0.25%)
Feb 23, 2011	7.440	7.513	7.313	7.431	11,027,900	-0.04(-0.55%)
Feb 22, 2011	7.459	7.732	7.413	7.472	15,269,076	-0.24(-3.13%)
Feb 18, 2011	7.664	7.723	7.595	7.714	9,854,079	+0.10(+1.38%)
Feb 17, 2011	7.678	7.700	7.598	7.609	16,422,423	-0.13(-1.65%)
Feb 16, 2011	7.618	7.810	7.605	7.737	11,203,829	+0.08(+1.07%)
Feb 15, 2011	7.486	7.664	7.459	7.655	9,719,447	+0.09(+1.15%)
Feb 14, 2011	7.550	7.682	7.532	7.568	7,143,000	+0.03(+0.42%)
Feb 11, 2011	7.481	7.623	7.413	7.536	9,765,453	-0.00(-0.06%)
Feb 10, 2011	7.554	7.591	7.436	7.541	10,154,835	-0.03(-0.36%)
Feb 09, 2011	7.769	7.810	7.486	7.568	12,900,328	-0.31(-3.88%)
Feb 08, 2011	7.910	7.951	7.851	7.874	8,960,770	+0.13(+1.65%)
Feb 07, 2011	7.705	7.824	7.682	7.746	5,785,400	-0.03(-0.35%)
Feb 04, 2011	7.801	7.883	7.614	7.773	7,787,006	-0.11(-1.45%)
Feb 03, 2011	7.855	7.933	7.678	7.887	6,306,021	+0.13(+1.71%)
Feb 02, 2011	7.855	7.947	7.723	7.755	7,189,985	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.