Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.018	1.059	1.012	1.041	6,153,332	+0.04(+3.49%)
Feb 26, 2015	1.023	1.035	1.000	1.006	3,098,718	-0.02(-1.71%)
Feb 25, 2015	1.023	1.047	1.006	1.023	2,828,365	-0.02(-2.23%)
Feb 24, 2015	1.012	1.053	0.9994	1.047	3,083,375	+0.05(+4.68%)
Feb 23, 2015	1.059	1.061	1.000	1.000	4,511,698	-0.06(-6.04%)
Feb 20, 2015	1.012	1.082	1.012	1.064	3,727,664	+0.04(+3.41%)
Feb 19, 2015	1.000	1.047	0.9955	1.029	3,723,818	+0.01(+0.57%)
Feb 18, 2015	1.012	1.035	1.000	1.023	1,787,272	+0.00(+0.00%)
Feb 17, 2015	1.059	1.094	0.9942	1.023	1,562,105	-0.01(-0.57%)
Feb 13, 2015	1.000	1.029	1.029	1.029	4,856,106	+0.04(+3.53%)
Feb 12, 2015	1.029	1.041	0.9474	0.9942	3,989,896	-0.02(-1.73%)
Feb 11, 2015	0.9708	1.023	0.9591	1.012	3,991,582	+0.01(+1.17%)
Feb 10, 2015	1.029	1.035	0.9883	1.000	5,350,263	-0.02(-2.29%)
Feb 09, 2015	0.9766	1.047	0.9649	1.023	8,364,870	+0.09(+10.06%)
Feb 06, 2015	0.9182	0.9474	0.9123	0.9298	2,839,516	-0.01(-0.62%)
Feb 05, 2015	0.9240	0.9532	0.9123	0.9357	2,676,537	+0.00(+0.00%)
Feb 04, 2015	0.9415	0.9532	0.9182	0.9357	4,829,215	-0.03(-3.03%)
Feb 03, 2015	0.9708	0.9825	0.9532	0.9649	7,861,844	+0.04(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.