Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7700	0.7942	0.7639	0.7942	5,272,441	+0.04(+5.65%)
Feb 26, 2016	0.8003	0.8124	0.7457	0.7518	1,106,017	-0.04(-5.34%)
Feb 25, 2016	0.8003	0.8063	0.7760	0.7942	1,195,651	+0.01(+1.55%)
Feb 24, 2016	0.7397	0.7942	0.7336	0.7821	3,726,707	+0.01(+1.57%)
Feb 23, 2016	0.7578	0.7821	0.7518	0.7700	1,300,600	+0.02(+3.25%)
Feb 22, 2016	0.7154	0.7639	0.7154	0.7457	1,792,860	+0.07(+9.82%)
Feb 19, 2016	0.6730	0.6851	0.6608	0.6790	1,108,519	+0.02(+2.75%)
Feb 18, 2016	0.6790	0.6791	0.6608	0.6608	900,647	+0.00(+0.00%)
Feb 17, 2016	0.6790	0.7215	0.6487	0.6608	2,009,129	+0.03(+4.81%)
Feb 16, 2016	0.6184	0.6427	0.6184	0.6305	912,004	+0.04(+6.83%)
Feb 12, 2016	0.5941	0.5902	0.5902	0.5902	654,984	+0.02(+4.02%)
Feb 11, 2016	0.6184	0.6245	0.5596	0.5674	2,646,506	-0.06(-9.14%)
Feb 10, 2016	0.6548	0.6608	0.5942	0.6245	1,624,448	+0.01(+0.98%)
Feb 09, 2016	0.6366	0.6487	0.6063	0.6184	702,418	+0.01(+0.99%)
Feb 08, 2016	0.6608	0.6608	0.6123	0.6123	611,537	-0.04(-6.48%)
Feb 05, 2016	0.6427	0.6790	0.6427	0.6548	1,193,363	-0.01(-1.82%)
Feb 04, 2016	0.6427	0.6730	0.6245	0.6669	2,178,254	+0.08(+13.40%)
Feb 03, 2016	0.5774	0.5941	0.5578	0.5881	1,445,611	-0.02(-3.96%)
Feb 02, 2016	0.5646	0.6245	0.5577	0.6123	5,431,364	-0.05(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.