Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.349	2.349	2.252	2.289	2,290,793	-0.09(-3.82%)
Feb 27, 2017	2.325	2.398	2.310	2.379	1,749,776	+0.07(+2.88%)
Feb 24, 2017	2.313	2.376	2.307	2.313	2,964,736	-0.04(-1.80%)
Feb 23, 2017	2.488	2.501	2.337	2.355	5,184,032	-0.10(-4.19%)
Feb 22, 2017	2.422	2.464	2.410	2.458	1,760,427	-0.02(-0.73%)
Feb 21, 2017	2.464	2.488	2.404	2.476	2,689,312	+0.07(+2.76%)
Feb 17, 2017		2.410	2.410	2.410	0	-0.02(-1.00%)
Feb 16, 2017	2.537	2.543	2.404	2.434	5,456,599	-0.05(-2.19%)
Feb 15, 2017	2.488	2.565	2.476	2.488	3,427,725	+0.04(+1.48%)
Feb 14, 2017	2.422	2.458	2.361	2.452	2,103,459	+0.02(+0.75%)
Feb 13, 2017	2.452	2.485	2.422	2.434	6,118,984	+0.07(+3.08%)
Feb 10, 2017	2.289	2.389	2.277	2.361	4,737,145	+0.18(+8.03%)
Feb 09, 2017	2.192	2.240	2.174	2.186	2,542,224	-0.01(-0.55%)
Feb 08, 2017	2.174	2.204	2.143	2.198	1,864,497	+0.01(+0.55%)
Feb 07, 2017	2.216	2.222	2.155	2.186	2,253,633	+0.04(+1.69%)
Feb 06, 2017	2.180	2.204	2.137	2.149	3,388,962	-0.07(-3.01%)
Feb 03, 2017	2.355	2.373	2.186	2.216	7,150,954	-0.16(-6.63%)
Feb 02, 2017	2.343	2.389	2.313	2.373	4,185,189	+0.12(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.