Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.950	1.974	1.859	1.859	7,166,277	-0.09(-4.66%)
Feb 27, 2018	1.992	2.004	1.937	1.950	4,763,973	-0.05(-2.42%)
Feb 26, 2018	1.950	2.016	1.934	1.998	5,995,749	+0.12(+6.11%)
Feb 23, 2018	1.871	1.907	1.856	1.883	3,405,126	+0.01(+0.65%)
Feb 22, 2018			1.865	1.871	1,979,856	-0.02(-1.28%)
Feb 21, 2018	1.925	1.944	1.889	1.895	2,764,706	-0.01(-0.63%)
Feb 20, 2018	1.913	1.944	1.895	1.907	4,645,212	-0.08(-3.96%)
Feb 16, 2018		1.986	1.986	1.986	0	+0.03(+1.55%)
Feb 15, 2018	2.004	2.031	1.950	1.956	3,617,025	-0.03(-1.52%)
Feb 14, 2018	1.883	1.992	1.865	1.986	7,777,420	+0.06(+3.14%)
Feb 13, 2018	1.822	1.944	1.822	1.925	5,427,056	+0.09(+4.95%)
Feb 12, 2018	1.883	1.895	1.822	1.835	3,210,898	-0.03(-1.62%)
Feb 09, 2018	1.816	1.889	1.713	1.865	12,766,569	+0.07(+4.05%)
Feb 08, 2018	1.895	1.895	1.792	1.792	5,602,454	-0.08(-4.21%)
Feb 07, 2018	1.937	1.962	1.853	1.871	4,193,496	-0.06(-3.13%)
Feb 06, 2018	1.816	1.947	1.816	1.931	4,510,433	+0.06(+3.40%)
Feb 05, 2018	1.937	1.968	1.835	1.868	7,222,667	-0.07(-3.59%)
Feb 02, 2018	2.034	2.034	1.937	1.937	7,214,620	-0.13(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.