Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.555	1.601	1.513	1.594	12,762,807	-0.03(-1.99%)
Feb 27, 2020	1.620	1.691	1.594	1.627	12,498,099	-0.05(-2.71%)
Feb 26, 2020	1.737	1.769	1.659	1.672	15,295,628	-0.07(-4.09%)
Feb 25, 2020	1.815	1.821	1.662	1.743	6,096,560	-0.06(-3.24%)
Feb 24, 2020	1.795	1.808	1.763	1.802	2,742,501	-0.10(-5.44%)
Feb 21, 2020	1.866	1.915	1.853	1.905	5,441,271	-0.02(-1.01%)
Feb 20, 2020	1.964	1.977	1.912	1.925	4,797,383	-0.06(-2.94%)
Feb 19, 2020	1.964	1.996	1.944	1.983	6,559,947	+0.03(+1.32%)
Feb 18, 2020	1.912	1.964	1.912	1.957	8,377,379	+0.07(+3.78%)
Feb 14, 2020	1.912	1.928	1.857	1.886	7,283,730	-0.01(-0.68%)
Feb 13, 2020	1.879	1.918	1.853	1.899	7,258,673	-0.03(-1.35%)
Feb 12, 2020	1.957	1.970	1.892	1.925	11,406,146	+0.05(+2.41%)
Feb 11, 2020	1.879	1.931	1.866	1.879	9,731,538	+0.08(+4.69%)
Feb 10, 2020	1.847	1.860	1.795	1.795	9,473,521	-0.09(-4.81%)
Feb 07, 2020	1.938	1.941	1.866	1.886	11,108,761	-0.08(-4.28%)
Feb 06, 2020	2.048	2.048	1.964	1.970	8,312,229	-0.03(-1.62%)
Feb 05, 2020	2.048	2.061	1.996	2.002	6,711,728	-0.01(-0.32%)
Feb 04, 2020	2.035	2.067	1.996	2.009	5,886,817	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.