Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.037	4.050	3.748	3.790	9,835,669	-0.24(-5.95%)
Feb 25, 2021	4.367	4.412	4.004	4.030	8,429,232	-0.39(-8.80%)
Feb 24, 2021	4.302	4.445	4.276	4.419	6,233,481	+0.21(+4.92%)
Feb 23, 2021	4.225	4.250	4.063	4.212	6,081,538	+0.00(+0.00%)
Feb 22, 2021	3.998	4.315	3.972	4.212	6,968,148	+0.01(+0.31%)
Feb 19, 2021	4.063	4.212	4.063	4.199	4,855,869	+0.16(+4.01%)
Feb 18, 2021	4.063	4.131	3.965	4.037	6,169,055	-0.01(-0.16%)
Feb 17, 2021	3.972	4.059	3.926	4.043	6,307,461	+0.05(+1.30%)
Feb 16, 2021	3.972	4.088	3.946	3.991	4,962,175	+0.04(+0.98%)
Feb 12, 2021	3.991	4.079	3.917	3.952	4,457,528	+0.00(+0.00%)
Feb 11, 2021	4.134	4.153	3.926	3.952	4,895,436	-0.16(-3.94%)
Feb 10, 2021	4.276	4.296	4.114	4.114	4,692,939	-0.14(-3.20%)
Feb 09, 2021	4.166	4.309	4.101	4.250	8,196,846	+0.06(+1.55%)
Feb 08, 2021	4.199	4.257	4.121	4.186	6,351,364	+0.20(+5.04%)
Feb 05, 2021	3.771	4.037	3.758	3.985	5,865,225	+0.30(+8.08%)
Feb 04, 2021	3.803	3.803	3.667	3.687	3,137,135	-0.05(-1.22%)
Feb 03, 2021	3.816	3.829	3.719	3.732	3,592,145	+0.05(+1.41%)
Feb 02, 2021	3.752	3.768	3.654	3.680	3,318,932	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.