Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.218	3.310	3.201	3.307	4,283,076	+0.04(+1.25%)
Feb 25, 2022	3.129	3.279	3.154	3.266	7,184,248	+0.17(+5.51%)
Feb 24, 2022	3.027	3.102	2.962	3.095	12,431,346	-0.10(-3.20%)
Feb 23, 2022	3.273	3.286	3.177	3.198	8,668,084	-0.12(-3.50%)
Feb 22, 2022	3.266	3.337	3.245	3.314	9,267,327	+0.08(+2.53%)
Feb 18, 2022				3.232	0	-0.03(-1.04%)
Feb 17, 2022	3.429	3.433	3.245	3.266	6,435,815	-0.25(-7.17%)
Feb 16, 2022	3.491	3.539	3.477	3.518	4,531,284	+0.05(+1.57%)
Feb 15, 2022	3.464	3.484	3.395	3.464	6,734,351	-0.14(-3.97%)
Feb 14, 2022	3.627	3.634	3.525	3.607	7,004,596	+0.01(+0.38%)
Feb 11, 2022	3.627	3.695	3.566	3.593	6,446,266	-0.03(-0.94%)
Feb 10, 2022	3.736	3.825	3.607	3.627	10,884,766	-0.03(-0.75%)
Feb 09, 2022	3.573	3.668	3.539	3.654	3,924,824	+0.06(+1.71%)
Feb 08, 2022	3.504	3.593	3.491	3.593	4,072,526	+0.05(+1.54%)
Feb 07, 2022	3.470	3.562	3.446	3.539	5,715,552	+0.16(+4.64%)
Feb 04, 2022	3.341	3.392	3.308	3.382	3,600,349	+0.00(+0.00%)
Feb 03, 2022	3.423		3.375	3.382	4,400,525	-0.07(-1.98%)
Feb 02, 2022	3.457	3.477	3.389	3.450	3,702,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.