Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.36	28.65	25.91	26.03	3,279,308	-1.89(-6.77%)
Feb 27, 2018	29.28	29.28	27.68	27.92	2,090,301	-1.50(-5.10%)
Feb 26, 2018	28.49	29.75	28.18	29.42	2,368,182	+0.62(+2.15%)
Feb 23, 2018	27.75	29.06	27.63	28.80	1,754,448	+1.18(+4.27%)
Feb 22, 2018				27.62	2,249,336	+1.97(+7.68%)
Feb 21, 2018	25.90	26.62	25.64	25.65	1,394,314	-0.64(-2.43%)
Feb 20, 2018	26.45	27.20	26.10	26.29	2,473,590	+0.10(+0.38%)
Feb 16, 2018		26.19	26.19	26.19	0	+0.20(+0.77%)
Feb 15, 2018	24.43	26.12	23.84	25.99	2,579,267	+0.98(+3.92%)
Feb 14, 2018	22.39	25.28	22.10	25.01	3,644,937	+1.82(+7.85%)
Feb 13, 2018		23.53		23.19	1,836,206	-0.08(-0.34%)
Feb 12, 2018	23.93	24.53	23.18	23.27	2,169,754	+0.12(+0.52%)
Feb 09, 2018	24.74	24.91	21.78	23.15	3,515,444	-1.41(-5.74%)
Feb 08, 2018	26.73	26.78	24.54	24.56	2,378,454	-1.76(-6.69%)
Feb 07, 2018	28.87	29.00	25.72	26.32	4,878,396	-2.35(-8.20%)
Feb 06, 2018	28.60	29.85	28.42	28.67	2,627,519	-0.48(-1.65%)
Feb 05, 2018	30.96	31.25	28.81	29.15	3,244,559	-1.88(-6.06%)
Feb 02, 2018	31.53	31.96	30.12	31.03	2,959,219	-1.39(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.