Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.84	16.14	15.57	15.97	8,145,587	+0.20(+1.27%)
Feb 27, 2019	15.49	16.09	15.24	15.77	12,608,562	+1.04(+7.06%)
Feb 26, 2019	14.65	14.99	14.44	14.73	8,912,590	+0.19(+1.31%)
Feb 25, 2019	15.15	15.35	14.28	14.54	13,659,642	-1.48(-9.24%)
Feb 22, 2019	16.30	16.48	16.00	16.02	8,305,300	+0.23(+1.46%)
Feb 21, 2019	15.86	16.03	15.58	15.79	7,323,069	-0.23(-1.44%)
Feb 20, 2019	15.18	16.35	15.15	16.02	10,824,160	+0.63(+4.09%)
Feb 19, 2019	14.86	15.46	14.79	15.39	8,798,002	+0.22(+1.45%)
Feb 15, 2019	14.80	15.21	14.62	15.17	11,015,700	+0.95(+6.68%)
Feb 14, 2019	13.53	14.26	13.17	14.22	16,367,956	+0.43(+3.12%)
Feb 13, 2019	13.62	14.25	13.61	13.79	14,044,002	+0.65(+4.95%)
Feb 12, 2019	13.70	13.78	13.05	13.14	12,585,323	+0.53(+4.20%)
Feb 11, 2019	12.07	12.81	11.81	12.61	12,047,069	-0.26(-2.02%)
Feb 08, 2019	12.99	13.06	12.50	12.87	7,444,800	+0.05(+0.39%)
Feb 07, 2019	13.52	13.65	12.18	12.82	15,660,547	-1.01(-7.30%)
Feb 06, 2019	13.36	14.09	13.12	13.83	12,381,378	+0.20(+1.47%)
Feb 05, 2019	13.63	14.38	13.49	13.63	14,519,758	-0.82(-5.67%)
Feb 04, 2019	14.01	14.52	13.30	14.45	13,071,866	-0.49(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.