Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.330	5.480	4.880	5.390	47,457,700	-0.61(-10.17%)
Feb 27, 2020	5.860	6.400	5.630	6.000	47,096,748	-0.81(-11.89%)
Feb 26, 2020	7.230	7.580	6.640	6.810	39,981,032	-0.49(-6.71%)
Feb 25, 2020	8.050	8.090	7.280	7.300	26,796,644	-0.68(-8.52%)
Feb 24, 2020	7.750	8.150	7.570	7.980	33,770,016	-1.03(-11.43%)
Feb 21, 2020	8.830	9.140	8.620	9.010	19,194,200	-0.30(-3.22%)
Feb 20, 2020	9.420	9.680	9.240	9.310	18,905,912	+0.24(+2.65%)
Feb 19, 2020	8.990	9.200	8.730	9.070	16,253,381	+0.54(+6.33%)
Feb 18, 2020	8.100	8.550	8.080	8.530	14,792,119	-0.02(-0.23%)
Feb 14, 2020	8.560	8.630	8.320	8.550	17,259,700	+0.24(+2.89%)
Feb 13, 2020	8.260	8.450	8.110	8.310	15,623,889	+0.04(+0.48%)
Feb 12, 2020	8.260	8.330	8.010	8.270	19,246,662	+0.69(+9.10%)
Feb 11, 2020	7.850	7.860	7.450	7.580	15,309,291	+0.21(+2.85%)
Feb 10, 2020	7.550	7.700	7.320	7.370	17,777,188	-0.39(-5.03%)
Feb 07, 2020	7.790	8.060	7.650	7.760	16,415,200	-0.32(-3.96%)
Feb 06, 2020	7.890	8.170	7.690	8.080	17,081,658	+0.03(+0.37%)
Feb 05, 2020	8.110	8.430	7.780	8.050	28,473,380	+0.59(+7.91%)
Feb 04, 2020	7.980	8.030	7.390	7.460	25,741,180	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.