Indicators

Information Technology ETF Vanguard (NY: VGT )

584.96 -4.37 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	513.55	517.11	510.33	515.88	1,039,472	+4.89(+0.96%)
Feb 28, 2024	511.56	512.30	509.08	510.98	262,709	-2.38(-0.46%)
Feb 27, 2024	514.28	514.28	509.81	513.37	281,226	+0.75(+0.15%)
Feb 26, 2024	513.67	515.11	511.65	512.62	307,608	+1.34(+0.26%)
Feb 23, 2024	516.25	517.53	509.61	511.28	347,197	-1.73(-0.34%)
Feb 22, 2024	509.62	514.27	508.42	513.02	748,116	+16.16(+3.25%)
Feb 21, 2024	495.88	496.86	491.70	496.86	637,557	-4.27(-0.85%)
Feb 20, 2024	504.03	505.29	495.90	501.13	555,272	-5.99(-1.18%)
Feb 16, 2024	513.37	514.31	506.48	507.12	393,230	-5.43(-1.06%)
Feb 15, 2024	514.18	514.24	509.29	512.55	344,126	-0.40(-0.08%)
Feb 14, 2024	510.61	513.30	507.34	512.95	592,137	+6.77(+1.34%)
Feb 13, 2024	504.11	509.93	502.31	506.18	880,953	-10.09(-1.95%)
Feb 12, 2024	519.61	521.69	515.48	516.27	527,738	-3.24(-0.62%)
Feb 09, 2024	514.76	520.16	513.90	519.51	511,585	+7.76(+1.52%)
Feb 08, 2024	509.83	513.10	509.17	511.75	397,539	+2.58(+0.51%)
Feb 07, 2024	506.23	509.28	503.88	509.17	395,445	+6.50(+1.29%)
Feb 06, 2024	504.80	505.15	498.80	502.67	369,700	-0.86(-0.17%)
Feb 05, 2024	505.09	505.54	498.73	503.53	424,503	+0.24(+0.05%)
Feb 02, 2024	495.07	504.71	494.46	503.29	517,003	+4.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.