Indicators

Vistra Energy Corp (NY: VST )

84.04 +0.22 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.86	55.64	52.70	54.21	10,206,111	+1.51(+2.87%)
Feb 28, 2024	49.80	52.78	49.44	52.70	8,281,301	+2.03(+4.00%)
Feb 27, 2024	48.34	50.87	47.93	50.67	8,729,906	+2.22(+4.57%)
Feb 26, 2024	48.69	49.25	48.24	48.46	4,671,560	+0.13(+0.27%)
Feb 23, 2024	47.48	48.48	47.30	48.33	5,233,776	+0.99(+2.10%)
Feb 22, 2024	45.90	47.80	45.90	47.33	6,162,484	+1.43(+3.12%)
Feb 21, 2024	45.90	47.06	45.52	45.90	4,282,541	+0.03(+0.06%)
Feb 20, 2024	45.39	46.63	45.25	45.87	4,761,524	+0.57(+1.25%)
Feb 16, 2024	44.92	46.03	44.92	45.31	4,647,766	+0.19(+0.42%)
Feb 15, 2024	44.10	45.18	43.98	45.12	3,798,827	+1.11(+2.53%)
Feb 14, 2024	44.26	44.73	43.73	44.00	3,147,042	+0.07(+0.16%)
Feb 13, 2024	42.30	43.95	42.09	43.93	4,615,720	+1.38(+3.25%)
Feb 12, 2024	42.95	43.21	41.97	42.55	4,286,711	-0.42(-0.97%)
Feb 09, 2024	42.56	43.23	42.56	42.97	2,626,488	+0.33(+0.77%)
Feb 08, 2024	43.34	43.56	42.35	42.64	3,873,499	-0.85(-1.97%)
Feb 07, 2024	43.17	43.78	43.03	43.50	2,711,476	+0.50(+1.16%)
Feb 06, 2024	43.04	43.61	42.68	43.00	5,394,858	-0.09(-0.21%)
Feb 05, 2024	43.77	43.88	42.65	43.09	4,209,575	-1.19(-2.69%)
Feb 02, 2024	42.84	44.69	42.46	44.28	6,645,412	+1.28(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.