Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.81	34.67	30.93	33.52	38,800	+3.80(+12.79%)
Feb 27, 2020	29.00	29.73	26.26	29.72	30,688	+3.15(+11.86%)
Feb 26, 2020	24.45	26.73	24.45	26.57	8,047	+1.17(+4.62%)
Feb 25, 2020	23.99	25.55	23.99	25.40	7,283	+2.56(+11.21%)
Feb 24, 2020	22.80	23.11	22.61	22.84	5,746	+1.98(+9.47%)
Feb 21, 2020	20.77	21.00	20.74	20.86	1,800	+0.82(+4.12%)
Feb 20, 2020	20.36	20.36	20.03	20.04	1,586	-0.50(-2.42%)
Feb 19, 2020	20.53	20.53	20.53	20.53	667	-0.55(-2.63%)
Feb 18, 2020	20.50	21.41	20.50	21.09	3,666	+0.76(+3.76%)
Feb 14, 2020	20.20	20.32	20.20	20.32	800	+0.52(+2.62%)
Feb 13, 2020	20.15	20.15	19.78	19.80	3,868	-0.34(-1.68%)
Feb 12, 2020	19.77	20.38	19.77	20.14	7,095	-0.16(-0.81%)
Feb 11, 2020	20.31	20.31	20.31	20.31	95	-0.50(-2.38%)
Feb 10, 2020	21.14	21.22	20.80	20.80	4,053	+0.06(+0.28%)
Feb 07, 2020	20.34	20.77	20.34	20.74	9,900	+0.64(+3.19%)
Feb 06, 2020	19.73	20.10	19.73	20.10	1,826	+0.53(+2.73%)
Feb 05, 2020	19.95	20.00	19.56	19.57	6,038	-1.38(-6.58%)
Feb 04, 2020	20.56	20.95	20.56	20.95	2,089	-0.87(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.