Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.31	54.96	54.21	54.85	28,713,814	+0.86(+1.59%)
Feb 28, 2024	54.01	54.69	53.85	53.99	20,468,068	-0.09(-0.16%)
Feb 27, 2024	53.56	54.16	53.52	54.08	19,812,614	+0.67(+1.26%)
Feb 26, 2024	53.04	53.84	52.97	53.41	18,342,424	+0.27(+0.50%)
Feb 23, 2024	52.82	53.30	52.71	53.15	21,143,758	+0.48(+0.92%)
Feb 22, 2024	52.13	53.20	52.05	52.66	20,741,506	+0.70(+1.35%)
Feb 21, 2024	50.96	51.98	50.45	51.96	18,811,902	+0.88(+1.72%)
Feb 20, 2024	50.82	51.55	50.59	51.08	20,085,966	-0.14(-0.27%)
Feb 16, 2024	51.25	51.63	50.64	51.22	24,688,018	-0.13(-0.25%)
Feb 15, 2024	48.08	51.75	47.98	51.35	47,093,152	+3.46(+7.23%)
Feb 14, 2024	47.96	48.07	47.32	47.89	12,878,245	+0.29(+0.60%)
Feb 13, 2024	47.76	48.06	46.96	47.60	13,842,949	-0.67(-1.39%)
Feb 12, 2024	47.36	48.64	47.25	48.27	14,290,868	+0.85(+1.79%)
Feb 09, 2024	47.58	47.63	46.84	47.42	16,816,878	-0.29(-0.60%)
Feb 08, 2024	47.54	47.86	47.42	47.71	11,023,697	-0.13(-0.27%)
Feb 07, 2024	47.81	47.96	46.82	47.84	16,051,960	+0.19(+0.39%)
Feb 06, 2024	47.88	48.47	47.37	47.65	14,113,724	-0.40(-0.84%)
Feb 05, 2024	47.97	48.27	47.60	48.05	14,389,925	-0.45(-0.94%)
Feb 02, 2024	47.86	48.91	47.42	48.51	19,588,902	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.