Indicators

(TSV: SPOT )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1800	0.1750	0.1800	144,600	+0.01(+5.88%)
Feb 28, 2024	0.1700	0.1800	0.1700	0.1700	483,500	+0.00(+0.00%)
Feb 27, 2024	0.1650	0.1700	0.1650	0.1700	402,000	+0.01(+6.25%)
Feb 26, 2024	0.1500	0.1600	0.1500	0.1600	12,265	+0.01(+6.67%)
Feb 23, 2024	0.1500	0.1500	0.1500	0.1500	9,500	-0.01(-3.23%)
Feb 22, 2024	0.1500	0.1550	0.1500	0.1550	3,500	+0.01(+3.33%)
Feb 21, 2024	0.1500	0.1500	0.1500	0.1500	66,500	-0.01(-3.23%)
Feb 20, 2024	0.1550	0.1550	0.1500	0.1550	27,375	+0.01(+3.33%)
Feb 16, 2024				0.1500	0	+0.00(+0.00%)
Feb 15, 2024	0.1500	0.1500	0.1400	0.1500	97,500	+0.00(+0.00%)
Feb 14, 2024	0.1500	0.1500	0.1500	0.1500	148,500	-0.01(-3.23%)
Feb 12, 2024				0.1550	0	+0.00(+0.00%)
Feb 09, 2024	0.1650	0.1650	0.1550	0.1550	226,970	-0.02(-8.82%)
Feb 08, 2024	0.1700	0.1700	0.1700	0.1700	31,500	+0.00(+0.00%)
Feb 07, 2024	0.1700	0.1700	0.1700	0.1700	33,020	-0.00(-2.86%)
Feb 05, 2024				0.1750	10	+0.00(+0.00%)
Feb 02, 2024	0.1700	0.1750	0.1700	0.1750	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.