Indicators

BMO S&P TSX Capped Comp ETF (TSX: ZCN )

29.09 -0.08 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.67	28.70	28.57	28.67	111,803	+0.17(+0.60%)
Feb 28, 2024	28.56	28.62	28.50	28.50	24,126	-0.10(-0.35%)
Feb 27, 2024	28.61	28.63	28.52	28.60	56,943	+0.00(+0.00%)
Feb 26, 2024	28.65	28.75	28.57	28.60	37,237	-0.11(-0.38%)
Feb 23, 2024	28.54	28.74	28.54	28.71	50,125	+0.12(+0.42%)
Feb 22, 2024	28.54	28.63	28.52	28.59	48,391	+0.20(+0.70%)
Feb 21, 2024	28.39	28.41	28.29	28.39	46,164	-0.05(-0.18%)
Feb 20, 2024	28.55	28.59	28.40	28.44	102,776	-0.05(-0.18%)
Feb 16, 2024				28.49	0	+0.05(+0.18%)
Feb 15, 2024	28.09	28.45	28.08	28.44	47,556	+0.44(+1.57%)
Feb 14, 2024	27.82	28.00	27.77	28.00	68,515	+0.44(+1.60%)
Feb 13, 2024	27.91	27.91	27.43	27.56	92,880	-0.67(-2.37%)
Feb 12, 2024	28.17	28.32	28.15	28.23	32,219	+0.09(+0.32%)
Feb 09, 2024	28.05	28.18	28.00	28.14	63,191	+0.12(+0.43%)
Feb 08, 2024	28.08	28.09	27.87	28.02	82,115	-0.07(-0.25%)
Feb 07, 2024	28.06	28.12	28.00	28.09	66,453	+0.01(+0.04%)
Feb 06, 2024	28.00	28.10	27.99	28.08	77,818	+0.10(+0.36%)
Feb 05, 2024	28.16	28.17	27.90	27.98	126,538	-0.26(-0.92%)
Feb 02, 2024	28.21	28.28	28.06	28.24	94,812	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.