Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 8.480 0 +0.01(+0.12%)
Oct 19, 2023 8.470 8.520 8.440 8.470 3,492 -0.05(-0.59%)
Oct 18, 2023 8.594 8.594 8.430 8.520 28,631 -0.09(-1.07%)
Oct 17, 2023 8.680 8.680 8.557 8.612 12,574 -0.14(-1.58%)
Oct 16, 2023 8.690 8.790 8.660 8.750 23,229 +0.03(+0.34%)
Oct 13, 2023 8.770 8.850 8.720 8.720 6,032 -0.03(-0.34%)
Oct 12, 2023 8.750 8.770 8.700 8.750 112,611 -0.01(-0.11%)
Oct 11, 2023 8.750 8.760 8.720 8.760 12,737 +0.07(+0.81%)
Oct 10, 2023 8.700 8.745 8.690 8.690 23,233 -0.08(-0.91%)
Oct 09, 2023 8.570 8.770 8.570 8.770 17,354 +0.13(+1.50%)
Oct 06, 2023 8.560 8.710 8.560 8.640 19,695 +0.00(+0.00%)
Oct 05, 2023 8.620 8.710 8.570 8.640 16,458 +0.06(+0.70%)
Oct 04, 2023 8.580 8.650 8.580 8.580 16,620 +0.00(+0.00%)
Oct 03, 2023 8.660 8.670 8.519 8.580 28,633 -0.03(-0.35%)
Oct 02, 2023 8.760 8.760 8.610 8.610 32,734 -0.15(-1.71%)
Sep 29, 2023 8.730 8.845 8.730 8.760 15,130 +0.00(+0.00%)
Sep 28, 2023 8.750 8.770 8.700 8.760 10,829 -0.03(-0.34%)
Sep 27, 2023 8.800 8.838 8.790 8.790 5,071 -0.03(-0.34%)
Sep 26, 2023 8.920 8.920 8.820 8.820 7,664 -0.10(-1.12%)
Sep 25, 2023 8.974 8.945 8.920 8.920 125,801 -0.15(-1.65%)
Sep 22, 2023 9.110 9.110 9.070 9.070 933 +0.03(+0.33%)
Sep 21, 2023 9.070 9.087 9.040 9.040 2,925 -0.11(-1.20%)
Sep 20, 2023 9.140 9.220 9.140 9.150 14,606 +0.04(+0.44%)
Sep 19, 2023 9.130 9.140 9.080 9.110 19,491 -0.08(-0.87%)
Sep 18, 2023 9.110 9.210 9.110 9.190 10,559 +0.08(+0.88%)
Sep 15, 2023 9.170 9.170 9.110 9.110 7,744 -0.02(-0.22%)
Sep 14, 2023 9.120 9.140 9.111 9.130 15,631 -0.02(-0.22%)
Sep 13, 2023 9.120 9.165 9.110 9.150 21,865 +0.01(+0.11%)
Sep 12, 2023 9.120 9.170 9.110 9.140 16,872 -0.02(-0.22%)
Sep 11, 2023 9.140 9.254 9.130 9.160 19,787 +0.02(+0.22%)
Sep 08, 2023 9.180 9.180 9.140 9.140 7,739 -0.07(-0.76%)
Sep 07, 2023 9.200 9.210 9.185 9.210 15,213 -0.01(-0.11%)
Sep 06, 2023 9.250 9.290 9.220 9.220 11,520 -0.02(-0.22%)
Sep 05, 2023 9.340 9.340 9.240 9.240 1,005 -0.05(-0.54%)
Sep 01, 2023 9.340 9.340 9.290 9.290 5,381 +0.01(+0.16%)
Aug 31, 2023 9.360 9.360 9.262 9.275 7,097 -0.06(-0.70%)
Aug 30, 2023 9.350 9.360 9.330 9.340 5,690 -0.00(-0.00%)
Aug 29, 2023 9.340 9.340 9.340 9.340 869 +0.01(+0.14%)
Aug 28, 2023 9.350 9.379 9.303 9.327 8,137 -0.02(-0.25%)
Aug 25, 2023 9.280 9.350 9.210 9.350 11,193 +0.03(+0.32%)
Aug 24, 2023 9.280 9.320 9.229 9.320 18,198 -0.05(-0.53%)
Aug 23, 2023 9.150 9.370 9.150 9.370 15,364 +0.24(+2.63%)
Aug 22, 2023 9.370 9.380 9.130 9.130 19,356 -0.25(-2.67%)
Aug 21, 2023 9.340 9.380 9.320 9.380 17,025 +0.00(+0.00%)
Aug 18, 2023 9.380 9.380 9.380 9.380 310 -0.05(-0.53%)
Aug 17, 2023 9.450 9.500 9.430 9.430 1,419 -0.04(-0.37%)
Aug 16, 2023 9.500 9.520 9.445 9.465 19,934 -0.03(-0.26%)
Aug 15, 2023 9.430 9.500 9.430 9.490 10,932 +0.03(+0.32%)
Aug 14, 2023 9.450 9.470 9.450 9.460 3,554 +0.00(+0.00%)
Aug 11, 2023 9.460 9.470 9.440 9.460 7,981 +0.01(+0.11%)
Aug 10, 2023 9.430 9.500 9.430 9.450 8,201 -0.01(-0.11%)
Aug 09, 2023 9.420 9.500 9.390 9.460 26,665 +0.04(+0.42%)
Aug 08, 2023 9.420 9.420 9.320 9.420 25,341 +0.04(+0.43%)
Aug 07, 2023 9.400 9.470 9.370 9.380 13,172 -0.04(-0.42%)
Aug 04, 2023 9.460 9.460 9.370 9.420 17,474 +0.00(+0.00%)
Aug 03, 2023 9.470 9.500 9.370 9.420 14,204 -0.16(-1.67%)
Aug 02, 2023 9.610 9.610 9.540 9.580 35,257 -0.03(-0.31%)
Aug 01, 2023 9.620 9.671 9.610 9.610 4,095 -0.02(-0.21%)
Jul 31, 2023 9.570 9.650 9.570 9.630 8,459 +0.01(+0.10%)
Jul 28, 2023 9.650 9.702 9.620 9.620 16,718 -0.02(-0.21%)
Jul 27, 2023 9.620 9.700 9.620 9.640 26,107 -0.03(-0.31%)
Jul 26, 2023 9.690 9.710 9.610 9.670 2,696 +0.01(+0.10%)
Jul 25, 2023 9.670 9.670 9.650 9.660 1,846 +0.00(+0.00%)
Jul 24, 2023 9.650 9.690 9.650 9.660 5,197 -0.01(-0.10%)
Jul 21, 2023 9.640 9.670 9.620 9.670 4,475 +0.07(+0.73%)
Jul 20, 2023 9.630 9.640 9.600 9.600 1,883 -0.05(-0.52%)
Jul 19, 2023 9.610 9.680 9.610 9.650 3,983 +0.03(+0.31%)
Jul 18, 2023 9.570 9.650 9.570 9.620 17,519 +0.03(+0.31%)
Jul 17, 2023 9.590 9.600 9.530 9.590 23,394 +0.03(+0.31%)
Jul 14, 2023 9.540 9.620 9.540 9.560 6,613 -0.04(-0.42%)
Jul 13, 2023 9.510 9.600 9.510 9.600 10,600 +0.06(+0.63%)
Jul 12, 2023 9.540 9.547 9.480 9.540 23,409 +0.05(+0.53%)
Jul 11, 2023 9.460 9.490 9.430 9.490 17,106 +0.03(+0.32%)
Jul 10, 2023 9.410 9.460 9.410 9.460 20,205 +0.05(+0.53%)
Jul 07, 2023 9.440 9.450 9.410 9.410 19,903 +0.00(+0.00%)
Jul 06, 2023 9.470 9.470 9.410 9.410 17,300 -0.08(-0.84%)
Jul 05, 2023 9.560 9.600 9.480 9.490 40,523 -0.07(-0.73%)
Jul 03, 2023 9.500 9.620 9.500 9.560 8,149 +0.03(+0.31%)
Jun 30, 2023 9.540 9.540 9.500 9.530 5,454 +0.05(+0.53%)
Jun 29, 2023 9.500 9.520 9.480 9.480 3,510 -0.10(-1.04%)
Jun 28, 2023 9.600 9.600 9.520 9.580 26,011 +0.02(+0.21%)
Jun 27, 2023 9.700 9.700 9.510 9.560 21,096 +0.05(+0.53%)
Jun 26, 2023 9.600 9.600 9.490 9.510 11,376 +0.02(+0.21%)
Jun 23, 2023 9.670 9.670 9.490 9.490 5,122 +0.00(+0.00%)
Jun 22, 2023 9.450 9.500 9.440 9.490 2,679 +0.03(+0.32%)
Jun 21, 2023 9.640 9.640 9.420 9.460 3,477 +0.00(+0.00%)
Jun 20, 2023 9.590 9.590 9.450 9.460 29,048 -0.06(-0.63%)
Jun 16, 2023 9.470 9.520 9.440 9.520 29,714 +0.02(+0.21%)
Jun 15, 2023 9.410 9.530 9.410 9.500 15,049 -0.26(-2.69%)
May 08, 2023 9.820 9.820 9.710 9.762 9,409 -0.06(-0.59%)
May 05, 2023 9.680 9.820 9.650 9.820 18,832 +0.13(+1.34%)
May 04, 2023 9.470 9.690 9.470 9.690 6,753 +0.16(+1.68%)
May 03, 2023 9.540 9.620 9.510 9.530 6,622 -0.08(-0.83%)
May 02, 2023 9.680 9.680 9.480 9.610 10,816 +0.05(+0.52%)
May 01, 2023 9.520 9.580 9.500 9.560 11,286 -0.04(-0.42%)
Apr 28, 2023 9.640 9.640 9.550 9.600 10,128 -0.02(-0.21%)
Apr 27, 2023 9.610 9.620 9.580 9.620 8,340 +0.00(+0.00%)
Apr 26, 2023 9.580 9.630 9.580 9.620 4,297 -0.01(-0.10%)
Apr 25, 2023 9.580 9.670 9.550 9.630 9,587 +0.01(+0.10%)
Apr 24, 2023 9.590 9.620 9.590 9.620 7,257 +0.05(+0.52%)
Apr 21, 2023 9.580 9.620 9.560 9.570 3,598 -0.08(-0.83%)
Apr 19, 2023 9.650 2 +0.03(+0.31%)
Apr 18, 2023 9.717 9.717 9.620 9.620 6,965 -0.12(-1.23%)
Apr 17, 2023 9.850 9.850 9.740 9.740 5,236 -0.08(-0.81%)
Apr 14, 2023 9.860 9.860 9.820 9.820 1,565 +0.00(+0.00%)
Apr 13, 2023 9.800 9.884 9.750 9.820 7,082 +0.02(+0.20%)
Apr 12, 2023 9.840 9.890 9.800 9.800 2,961 -0.14(-1.41%)
Apr 11, 2023 9.800 9.940 9.800 9.940 9,186 +0.25(+2.58%)
Apr 10, 2023 9.930 9.930 9.690 9.690 17,394 -0.12(-1.22%)
Apr 06, 2023 9.750 9.850 9.710 9.810 11,791 +0.08(+0.82%)
Apr 05, 2023 9.650 9.735 9.650 9.730 18,600 +0.06(+0.62%)
Apr 04, 2023 9.750 9.750 9.610 9.670 23,510 +0.13(+1.36%)
Apr 03, 2023 9.660 9.660 9.540 9.540 6,464 -0.08(-0.83%)
Mar 31, 2023 9.510 9.630 9.510 9.620 10,679 +0.07(+0.73%)
Mar 30, 2023 9.460 9.556 9.460 9.550 4,649 +0.09(+0.95%)
Mar 29, 2023 9.626 9.626 9.450 9.460 17,541 -0.04(-0.42%)
Mar 28, 2023 9.600 9.600 9.500 9.500 13,452 -0.08(-0.79%)
Mar 27, 2023 9.600 9.670 9.570 9.575 14,146 -0.08(-0.87%)
Mar 24, 2023 9.560 9.660 9.560 9.660 9,503 +0.12(+1.26%)
Mar 23, 2023 9.490 9.540 9.460 9.540 11,891 -0.02(-0.21%)
Mar 22, 2023 9.470 9.560 9.470 9.560 15,000 +0.09(+0.95%)
Mar 21, 2023 9.490 9.495 9.450 9.470 10,914 -0.04(-0.42%)
Mar 20, 2023 9.480 9.550 9.480 9.510 2,017 -0.04(-0.42%)
Mar 17, 2023 9.550 9.560 9.460 9.550 9,750 +0.02(+0.22%)
Mar 16, 2023 9.470 9.570 9.470 9.529 4,381 -0.02(-0.22%)
Mar 15, 2023 9.430 9.660 9.420 9.550 18,059 +0.12(+1.27%)
Mar 14, 2023 9.430 9.430 9.380 9.430 41,037 +0.00(+0.00%)
Mar 13, 2023 9.480 9.550 9.420 9.430 4,026 -0.10(-1.05%)
Mar 10, 2023 9.530 9.565 9.530 9.530 1,190 +0.08(+0.85%)
Mar 09, 2023 9.440 9.543 9.440 9.450 6,547 -0.06(-0.63%)
Mar 08, 2023 9.530 9.564 9.384 9.510 15,187 -0.02(-0.21%)
Mar 07, 2023 9.570 9.580 9.452 9.530 13,377 +0.07(+0.74%)
Mar 06, 2023 9.660 9.660 9.430 9.460 9,955 +0.05(+0.53%)
Mar 03, 2023 9.480 9.570 9.350 9.410 23,048 +0.13(+1.40%)
Mar 02, 2023 9.360 9.360 9.220 9.280 38,972 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.