Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.683 6.700 6.649 6.672 123,997 +0.02(+0.34%)
Feb 27, 2014 6.643 6.669 6.626 6.649 151,424 -0.01(-0.09%)
Feb 26, 2014 6.621 6.655 6.592 6.655 135,793 +0.07(+1.13%)
Feb 25, 2014 6.621 6.621 6.552 6.581 135,656 -0.01(-0.17%)
Feb 24, 2014 6.592 6.638 6.569 6.592 148,845 +0.02(+0.35%)
Feb 21, 2014 6.609 6.609 6.524 6.569 116,207 -0.01(-0.17%)
Feb 20, 2014 6.564 6.581 6.524 6.581 119,609 +0.04(+0.61%)
Feb 19, 2014 6.558 6.621 6.524 6.541 152,052 +0.01(+0.09%)
Feb 18, 2014 6.524 6.575 6.524 6.535 125,848 +0.05(+0.70%)
Feb 14, 2014 6.478 6.490 6.490 6.490 79,331 +0.03(+0.53%)
Feb 13, 2014 6.410 6.495 6.359 6.455 177,384 +0.04(+0.67%)
Feb 12, 2014 6.421 6.433 6.398 6.413 56,039 +0.03(+0.49%)
Feb 11, 2014 6.330 6.387 6.319 6.381 103,634 +0.09(+1.36%)
Feb 10, 2014 6.279 6.296 6.256 6.296 92,422 +0.02(+0.27%)
Feb 07, 2014 6.233 6.290 6.210 6.279 115,367 +0.10(+1.66%)
Feb 06, 2014 6.159 6.199 6.159 6.176 108,743 +0.05(+0.74%)
Feb 05, 2014 6.136 6.148 6.110 6.131 107,781 -0.01(-0.09%)
Feb 04, 2014 6.096 6.136 6.069 6.136 173,629 +0.05(+0.84%)
Feb 03, 2014 6.233 6.233 6.062 6.085 267,140 -0.12(-1.93%)
Jan 31, 2014 6.182 6.228 6.138 6.205 179,177 -0.03(-0.46%)
Jan 30, 2014 6.256 6.262 6.216 6.233 139,842 +0.02(+0.37%)
Jan 29, 2014 6.250 6.250 6.193 6.210 112,890 -0.07(-1.09%)
Jan 28, 2014 6.267 6.302 6.256 6.279 168,473 +0.03(+0.46%)
Jan 27, 2014 6.381 6.381 6.245 6.250 219,222 -0.15(-2.32%)
Jan 24, 2014 6.541 6.541 6.381 6.398 122,138 -0.14(-2.09%)
Jan 23, 2014 6.547 6.552 6.501 6.535 155,539 -0.01(-0.17%)
Jan 22, 2014 6.512 6.558 6.512 6.547 118,170 +0.02(+0.26%)
Jan 21, 2014 6.564 6.575 6.512 6.529 81,697 +0.01(+0.20%)
Jan 17, 2014 6.547 6.517 6.517 6.517 72,661 -0.01(-0.11%)
Jan 16, 2014 6.507 6.529 6.484 6.524 104,601 +0.01(+0.17%)
Jan 15, 2014 6.490 6.515 6.484 6.512 63,636 +0.04(+0.62%)
Jan 14, 2014 6.433 6.484 6.433 6.473 83,604 +0.03(+0.53%)
Jan 13, 2014 6.512 6.512 6.433 6.438 100,936 -0.07(-1.14%)
Jan 10, 2014 6.461 6.512 6.461 6.512 92,322 +0.04(+0.62%)
Jan 09, 2014 6.461 6.472 6.440 6.472 69,974 +0.01(+0.12%)
Jan 08, 2014 6.410 6.473 6.404 6.465 137,544 +0.03(+0.50%)
Jan 07, 2014 6.347 6.433 6.347 6.433 109,096 +0.10(+1.53%)
Jan 06, 2014 6.376 6.393 6.319 6.336 253,996 -0.02(-0.36%)
Jan 03, 2014 6.461 6.488 6.353 6.359 350,973 -0.11(-1.76%)
Jan 02, 2014 6.427 6.507 6.370 6.473 245,224 +0.01(+0.18%)
Dec 31, 2013 6.507 6.461 6.461 6.461 245,364 -0.06(-0.96%)
Dec 30, 2013 6.558 6.569 6.495 6.524 113,829 -0.04(-0.61%)
Dec 27, 2013 6.598 6.632 6.529 6.564 77,019 -0.03(-0.52%)
Dec 26, 2013 6.581 6.604 6.552 6.598 119,742 +0.07(+1.05%)
Dec 24, 2013 6.490 6.583 6.490 6.529 47,328 +0.02(+0.26%)
Dec 23, 2013 6.598 6.598 6.484 6.512 188,516 -0.02(-0.35%)
Dec 20, 2013 6.552 6.581 6.501 6.535 133,618 +0.03(+0.44%)
Dec 19, 2013 6.541 6.557 6.501 6.507 129,636 -0.04(-0.61%)
Dec 18, 2013 6.524 6.558 6.485 6.547 120,715 +0.02(+0.26%)
Dec 17, 2013 6.519 6.558 6.424 6.530 104,848 +0.04(+0.60%)
Dec 16, 2013 6.624 6.630 6.369 6.491 239,285 +0.12(+1.92%)
Dec 13, 2013 6.396 6.463 6.319 6.369 109,751 +0.04(+0.70%)
Dec 12, 2013 6.302 6.357 6.300 6.324 99,153 +0.01(+0.18%)
Dec 11, 2013 6.307 6.324 6.291 6.313 148,717 +0.01(+0.18%)
Dec 10, 2013 6.285 6.307 6.273 6.302 111,938 +0.03(+0.44%)
Dec 09, 2013 6.324 6.324 6.252 6.274 145,745 -0.04(-0.70%)
Dec 06, 2013 6.263 6.346 6.263 6.319 91,514 +0.08(+1.34%)
Dec 05, 2013 6.257 6.274 6.224 6.235 96,977 -0.03(-0.44%)
Dec 04, 2013 6.246 6.268 6.224 6.263 123,275 +0.01(+0.09%)
Dec 03, 2013 6.235 6.274 6.230 6.257 115,756 +0.01(+0.09%)
Dec 02, 2013 6.324 6.324 6.252 6.252 150,998 -0.09(-1.40%)
Nov 29, 2013 6.280 6.363 6.280 6.341 110,444 +0.06(+0.97%)
Nov 27, 2013 6.280 6.324 6.241 6.280 112,876 +0.04(+0.71%)
Nov 26, 2013 6.213 6.241 6.207 6.235 131,596 +0.01(+0.09%)
Nov 25, 2013 6.274 6.274 6.202 6.230 148,985 -0.03(-0.44%)
Nov 22, 2013 6.257 6.346 6.230 6.257 152,039 +0.00(+0.00%)
Nov 21, 2013 6.202 6.257 6.191 6.257 179,950 +0.04(+0.63%)
Nov 20, 2013 6.224 6.224 6.191 6.218 136,114 +0.01(+0.18%)
Nov 19, 2013 6.196 6.213 6.185 6.207 120,335 -0.01(-0.09%)
Nov 18, 2013 6.179 6.224 6.179 6.213 139,616 +0.03(+0.45%)
Nov 15, 2013 6.163 6.185 6.138 6.185 88,601 +0.06(+1.00%)
Nov 14, 2013 6.152 6.157 6.057 6.124 137,153 +0.03(+0.46%)
Nov 12, 2013 6.052 6.107 6.052 6.096 108,133 +0.01(+0.09%)
Nov 11, 2013 6.046 6.107 6.046 6.090 76,722 +0.01(+0.18%)
Nov 08, 2013 6.068 6.096 6.046 6.079 129,891 +0.05(+0.83%)
Nov 07, 2013 6.129 6.135 6.013 6.029 124,654 -0.11(-1.72%)
Nov 06, 2013 6.085 6.135 6.085 6.135 134,458 +0.06(+1.01%)
Nov 05, 2013 6.124 6.124 6.068 6.074 154,628 -0.09(-1.44%)
Nov 04, 2013 6.152 6.163 6.118 6.163 117,595 +0.04(+0.64%)
Nov 01, 2013 6.157 6.157 6.074 6.124 107,189 -0.01(-0.18%)
Oct 31, 2013 6.107 6.157 6.107 6.135 123,324 +0.02(+0.27%)
Oct 30, 2013 6.102 6.118 6.085 6.118 183,792 +0.02(+0.27%)
Oct 29, 2013 6.052 6.107 6.052 6.102 99,117 +0.06(+1.01%)
Oct 28, 2013 6.052 6.074 6.035 6.040 159,107 -0.01(-0.18%)
Oct 25, 2013 6.035 6.064 6.029 6.052 112,860 +0.01(+0.09%)
Oct 24, 2013 6.085 6.135 6.046 6.046 153,600 -0.02(-0.28%)
Oct 23, 2013 6.029 6.063 6.018 6.063 143,514 +0.02(+0.28%)
Oct 22, 2013 6.007 6.063 6.007 6.046 142,070 +0.05(+0.83%)
Oct 21, 2013 5.990 6.024 5.985 5.996 119,064 +0.01(+0.19%)
Oct 18, 2013 5.963 6.007 5.963 5.985 144,886 +0.03(+0.56%)
Oct 17, 2013 5.868 5.974 5.868 5.951 157,507 +0.07(+1.13%)
Oct 16, 2013 5.868 5.901 5.857 5.885 140,896 +0.04(+0.76%)
Oct 15, 2013 5.885 5.890 5.840 5.840 116,754 -0.03(-0.57%)
Oct 14, 2013 5.835 5.907 5.829 5.874 53,995 +0.01(+0.17%)
Oct 11, 2013 5.835 5.868 5.818 5.864 65,360 +0.04(+0.67%)
Oct 10, 2013 5.740 5.829 5.740 5.825 118,678 +0.11(+1.87%)
Oct 09, 2013 5.684 5.740 5.618 5.718 154,154 +0.02(+0.29%)
Oct 08, 2013 5.751 5.779 5.701 5.701 96,963 -0.06(-0.97%)
Oct 07, 2013 5.807 5.807 5.757 5.757 114,811 -0.06(-0.96%)
Oct 04, 2013 5.796 5.829 5.785 5.812 131,536 +0.02(+0.38%)
Oct 03, 2013 5.835 5.868 5.790 5.790 158,364 -0.08(-1.33%)
Oct 02, 2013 5.879 5.890 5.835 5.868 102,278 -0.05(-0.85%)
Oct 01, 2013 5.846 5.946 5.846 5.918 180,996 +0.02(+0.28%)
Sep 27, 2013 5.879 5.901 5.868 5.901 66,252 +0.02(+0.38%)
Sep 26, 2013 5.890 5.896 5.857 5.879 94,536 +0.02(+0.28%)
Sep 25, 2013 5.846 5.890 5.835 5.862 150,067 +0.03(+0.57%)
Sep 24, 2013 5.829 5.890 5.824 5.829 138,192 -0.02(-0.29%)
Sep 23, 2013 5.824 5.901 5.824 5.846 140,779 -0.02(-0.28%)
Sep 20, 2013 5.985 5.985 5.851 5.862 123,367 -0.12(-2.04%)
Sep 19, 2013 5.868 5.990 5.790 5.985 269,659 +0.09(+1.51%)
Sep 18, 2013 5.809 5.939 5.804 5.896 228,389 +0.11(+1.87%)
Sep 17, 2013 5.804 5.815 5.750 5.787 161,606 -0.02(-0.37%)
Sep 16, 2013 5.832 5.842 5.798 5.809 72,953 +0.05(+0.94%)
Sep 13, 2013 5.690 5.766 5.690 5.755 98,258 +0.07(+1.24%)
Sep 12, 2013 5.831 5.842 5.674 5.684 282,082 -0.14(-2.42%)
Sep 11, 2013 5.820 5.847 5.787 5.826 119,643 +0.02(+0.29%)
Sep 10, 2013 5.744 5.815 5.733 5.809 104,084 +0.08(+1.32%)
Sep 09, 2013 5.722 5.744 5.717 5.733 70,146 +0.01(+0.19%)
Sep 06, 2013 5.712 5.739 5.652 5.722 98,998 +0.02(+0.28%)
Sep 05, 2013 5.636 5.712 5.636 5.706 132,416 +0.05(+0.96%)
Sep 04, 2013 5.598 5.663 5.582 5.652 47,023 +0.04(+0.68%)
Sep 03, 2013 5.603 5.644 5.582 5.614 132,883 +0.05(+0.88%)
Aug 30, 2013 5.598 5.609 5.557 5.565 110,608 -0.03(-0.58%)
Aug 29, 2013 5.560 5.609 5.554 5.598 108,694 +0.02(+0.29%)
Aug 28, 2013 5.560 5.587 5.538 5.582 152,464 +0.00(+0.00%)
Aug 27, 2013 5.603 5.625 5.582 5.582 132,922 -0.08(-1.44%)
Aug 26, 2013 5.652 5.695 5.636 5.663 90,589 -0.01(-0.10%)
Aug 23, 2013 5.657 5.679 5.641 5.668 61,832 +0.02(+0.38%)
Aug 22, 2013 5.647 5.674 5.641 5.647 54,990 +0.02(+0.44%)
Aug 21, 2013 5.647 5.647 5.609 5.622 61,744 -0.05(-0.91%)
Aug 20, 2013 5.630 5.674 5.609 5.674 87,605 +0.03(+0.48%)
Aug 19, 2013 5.663 5.682 5.647 5.647 65,806 -0.05(-0.85%)
Aug 16, 2013 5.674 5.712 5.674 5.695 72,702 -0.01(-0.10%)
Aug 15, 2013 5.668 5.706 5.647 5.701 116,286 -0.05(-0.85%)
Aug 14, 2013 5.744 5.804 5.744 5.750 238,826 -0.05(-0.93%)
Aug 13, 2013 5.798 5.809 5.771 5.804 53,656 -0.01(-0.09%)
Aug 12, 2013 5.787 5.842 5.787 5.809 74,392 -0.03(-0.46%)
Aug 09, 2013 5.869 5.869 5.831 5.836 61,816 -0.05(-0.92%)
Aug 08, 2013 5.896 5.901 5.842 5.890 96,996 +0.04(+0.65%)
Aug 07, 2013 5.825 5.874 5.804 5.852 90,641 +0.02(+0.28%)
Aug 06, 2013 5.804 5.836 5.761 5.836 93,920 +0.03(+0.47%)
Aug 05, 2013 5.782 5.820 5.760 5.809 149,121 +0.03(+0.56%)
Aug 02, 2013 5.777 5.798 5.771 5.777 99,295 -0.01(-0.19%)
Aug 01, 2013 5.804 5.831 5.766 5.787 115,430 +0.02(+0.38%)
Jul 31, 2013 5.787 5.815 5.744 5.766 123,523 -0.04(-0.65%)
Jul 30, 2013 5.825 5.842 5.772 5.804 131,892 -0.02(-0.37%)
Jul 29, 2013 5.858 5.858 5.815 5.825 88,721 -0.03(-0.46%)
Jul 26, 2013 5.885 5.885 5.825 5.852 104,140 -0.05(-0.92%)
Jul 25, 2013 5.880 5.918 5.852 5.907 128,196 +0.01(+0.18%)
Jul 24, 2013 5.918 5.929 5.869 5.896 130,276 -0.02(-0.31%)
Jul 23, 2013 5.923 5.937 5.869 5.914 46,389 +0.04(+0.64%)
Jul 22, 2013 5.920 5.928 5.858 5.877 170,016 -0.02(-0.41%)
Jul 19, 2013 5.896 5.923 5.874 5.901 112,750 +0.02(+0.28%)
Jul 18, 2013 5.923 5.945 5.869 5.885 108,559 -0.03(-0.46%)
Jul 17, 2013 5.961 5.961 5.907 5.912 114,164 -0.03(-0.46%)
Jul 16, 2013 6.058 6.058 5.939 5.939 145,149 -0.10(-1.62%)
Jul 15, 2013 6.091 6.091 5.972 6.037 153,729 -0.03(-0.45%)
Jul 12, 2013 6.058 6.107 6.004 6.064 170,726 +0.01(+0.18%)
Jul 11, 2013 6.085 6.085 6.020 6.053 131,599 +0.07(+1.09%)
Jul 10, 2013 5.966 6.004 5.955 5.988 62,085 +0.02(+0.36%)
Jul 09, 2013 5.999 5.993 5.950 5.966 95,180 +0.01(+0.14%)
Jul 08, 2013 5.934 5.993 5.929 5.958 58,858 +0.02(+0.41%)
Jul 05, 2013 5.950 5.999 5.918 5.934 46,625 +0.00(+0.00%)
Jul 03, 2013 5.934 5.980 5.890 5.934 50,293 -0.07(-1.17%)
Jul 02, 2013 5.966 6.010 5.923 6.004 154,469 +0.01(+0.09%)
Jul 01, 2013 5.842 6.010 5.842 5.999 177,678 +0.17(+2.88%)
Jun 28, 2013 5.880 5.928 5.831 5.831 177,523 +0.04(+0.65%)
Jun 26, 2013 5.722 5.798 5.708 5.793 164,991 +0.12(+2.10%)
Jun 25, 2013 5.560 5.674 5.527 5.674 194,631 +0.17(+3.05%)
Jun 24, 2013 5.798 5.798 5.386 5.506 660,476 -0.35(-6.01%)
Jun 21, 2013 5.896 5.912 5.815 5.858 142,080 +0.02(+0.28%)
Jun 20, 2013 5.945 5.945 5.836 5.842 137,919 -0.16(-2.62%)
Jun 19, 2013 6.107 6.107 5.999 5.999 57,981 -0.09(-1.51%)
Jun 18, 2013 6.048 6.118 6.048 6.091 151,331 +0.03(+0.45%)
Jun 17, 2013 6.043 6.080 6.027 6.064 167,209 +0.06(+1.06%)
Jun 14, 2013 5.937 6.006 5.926 6.000 155,139 +0.05(+0.89%)
Jun 13, 2013 5.847 5.963 5.847 5.947 80,701 +0.10(+1.63%)
Jun 12, 2013 5.926 5.953 5.842 5.852 124,802 -0.05(-0.81%)
Jun 11, 2013 5.921 5.974 5.852 5.900 103,585 -0.05(-0.89%)
Jun 10, 2013 6.037 6.043 5.921 5.953 175,002 -0.05(-0.80%)
Jun 07, 2013 5.905 6.011 5.895 6.001 154,392 +0.15(+2.63%)
Jun 06, 2013 5.858 5.858 5.778 5.847 144,974 +0.02(+0.27%)
Jun 05, 2013 5.921 5.974 5.831 5.831 122,559 -0.12(-1.96%)
Jun 04, 2013 5.942 6.022 5.916 5.948 152,892 +0.00(+0.00%)
Jun 03, 2013 6.085 6.096 5.884 5.947 212,129 -0.16(-2.60%)
May 31, 2013 6.170 6.238 6.096 6.106 117,749 -0.08(-1.33%)
May 30, 2013 6.159 6.216 6.138 6.189 53,778 +0.05(+0.74%)
May 29, 2013 6.159 6.175 6.106 6.143 145,551 -0.07(-1.19%)
May 28, 2013 6.296 6.328 6.207 6.217 208,677 -0.03(-0.42%)
May 24, 2013 6.238 6.275 6.159 6.244 89,791 -0.03(-0.51%)
May 23, 2013 6.244 6.307 6.159 6.275 224,540 -0.03(-0.50%)
May 22, 2013 6.344 6.386 6.302 6.307 389,733 -0.01(-0.17%)
May 21, 2013 6.376 6.381 6.313 6.318 176,481 -0.04(-0.58%)
May 20, 2013 6.275 6.365 6.275 6.355 128,737 +0.07(+1.09%)
May 17, 2013 6.265 6.302 6.238 6.286 124,271 +0.04(+0.68%)
May 16, 2013 6.238 6.254 6.217 6.244 87,749 +0.01(+0.17%)
May 15, 2013 6.228 6.254 6.201 6.233 120,001 +0.01(+0.17%)
May 13, 2013 6.254 6.270 6.212 6.222 145,751 -0.03(-0.51%)
May 10, 2013 6.207 6.254 6.171 6.254 138,917 +0.07(+1.11%)
May 09, 2013 6.201 6.221 6.185 6.185 109,361 -0.02(-0.26%)
May 08, 2013 6.122 6.212 6.122 6.201 106,059 +0.09(+1.55%)
May 07, 2013 6.117 6.117 6.080 6.107 182,358 +0.02(+0.36%)
May 06, 2013 6.159 6.159 6.080 6.085 205,755 -0.07(-1.12%)
May 03, 2013 6.175 6.164 6.127 6.154 156,387 +0.04(+0.61%)
May 02, 2013 6.096 6.133 6.043 6.117 151,774 +0.03(+0.52%)
May 01, 2013 6.048 6.127 6.027 6.085 317,631 +0.03(+0.52%)
Apr 30, 2013 6.000 6.053 5.979 6.053 142,596 +0.03(+0.53%)
Apr 29, 2013 5.969 6.037 5.953 6.022 109,273 +0.05(+0.89%)
Apr 26, 2013 5.937 5.979 5.958 5.969 117,881 +0.01(+0.09%)
Apr 25, 2013 5.990 6.000 5.947 5.963 117,926 -0.01(-0.18%)
Apr 24, 2013 5.942 5.984 5.942 5.974 93,081 +0.02(+0.36%)
Apr 23, 2013 5.932 5.963 5.889 5.953 250,102 +0.07(+1.17%)
Apr 22, 2013 5.868 5.895 5.836 5.884 87,385 +0.04(+0.63%)
Apr 19, 2013 5.805 5.847 5.794 5.847 54,696 +0.04(+0.64%)
Apr 18, 2013 5.815 5.815 5.773 5.810 89,865 +0.00(+0.00%)
Apr 17, 2013 5.873 5.895 5.805 5.810 128,319 -0.08(-1.35%)
Apr 16, 2013 5.858 5.889 5.836 5.889 127,566 +0.06(+1.09%)
Apr 15, 2013 5.889 5.895 5.805 5.826 164,731 -0.07(-1.17%)
Apr 12, 2013 5.916 5.926 5.868 5.895 104,111 -0.03(-0.45%)
Apr 11, 2013 5.889 5.953 5.889 5.921 209,012 +0.05(+0.81%)
Apr 10, 2013 5.805 5.905 5.805 5.873 220,305 +0.08(+1.46%)
Apr 09, 2013 5.799 5.805 5.778 5.789 111,898 +0.02(+0.27%)
Apr 08, 2013 5.736 5.773 5.720 5.773 91,231 +0.02(+0.37%)
Apr 05, 2013 5.736 5.762 5.689 5.752 84,402 -0.05(-0.91%)
Apr 04, 2013 5.699 5.805 5.667 5.805 211,501 +0.08(+1.48%)
Apr 03, 2013 5.905 5.916 5.689 5.720 447,989 -0.20(-3.39%)
Apr 02, 2013 5.958 5.990 5.905 5.921 258,204 -0.01(-0.09%)
Apr 01, 2013 5.879 5.942 5.873 5.926 369,684 +0.04(+0.72%)
Mar 28, 2013 5.836 5.895 5.810 5.884 1,278,441 +0.07(+1.27%)
Mar 27, 2013 5.699 5.810 5.699 5.810 219,088 +0.06(+1.01%)
Mar 26, 2013 5.694 5.757 5.678 5.752 228,121 +0.08(+1.49%)
Mar 25, 2013 5.731 5.731 5.646 5.667 239,224 -0.04(-0.65%)
Mar 22, 2013 5.673 5.715 5.652 5.704 91,087 +0.06(+1.03%)
Mar 21, 2013 5.630 5.678 5.620 5.646 140,691 +0.01(+0.09%)
Mar 20, 2013 5.673 5.704 5.641 5.641 161,052 +0.02(+0.28%)
Mar 19, 2013 5.720 5.731 5.614 5.625 148,842 -0.07(-1.21%)
Mar 18, 2013 5.694 5.757 5.667 5.694 298,594 -0.03(-0.46%)
Mar 15, 2013 5.746 5.751 5.700 5.720 293,341 +0.01(+0.18%)
Mar 14, 2013 5.710 5.715 5.684 5.710 139,409 +0.02(+0.36%)
Mar 13, 2013 5.715 5.725 5.679 5.689 246,697 -0.02(-0.27%)
Mar 12, 2013 5.705 5.710 5.669 5.705 168,272 -0.01(-0.18%)
Mar 11, 2013 5.715 5.715 5.685 5.715 177,505 +0.02(+0.27%)
Mar 08, 2013 5.669 5.715 5.633 5.700 234,063 +0.08(+1.47%)
Mar 07, 2013 5.612 5.632 5.607 5.617 147,194 -0.01(-0.09%)
Mar 06, 2013 5.627 5.638 5.591 5.622 131,717 -0.01(-0.09%)
Mar 05, 2013 5.581 5.638 5.581 5.627 188,500 +0.04(+0.74%)
Mar 04, 2013 5.545 5.586 5.530 5.586 109,690 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.