Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.64 13.77 13.27 13.37 206,518 -0.18(-1.32%)
Feb 28, 2012 13.62 13.72 13.39 13.55 246,069 -0.02(-0.15%)
Feb 27, 2012 13.61 13.75 13.36 13.57 227,290 -0.19(-1.37%)
Feb 24, 2012 14.00 14.00 13.62 13.76 227,088 -0.21(-1.49%)
Feb 23, 2012 13.80 14.04 13.72 13.96 284,495 +0.23(+1.66%)
Feb 22, 2012 13.65 13.92 13.65 13.74 161,901 +0.03(+0.22%)
Feb 21, 2012 14.00 14.04 13.59 13.71 212,919 -0.26(-1.84%)
Feb 17, 2012 14.12 14.12 13.95 13.96 215,839 +0.01(+0.07%)
Feb 16, 2012 13.67 14.06 13.67 13.95 430,216 +0.27(+1.95%)
Feb 15, 2012 13.82 13.92 13.63 13.69 358,670 -0.07(-0.50%)
Feb 14, 2012 13.63 13.77 13.51 13.76 198,297 +0.11(+0.80%)
Feb 13, 2012 13.59 13.67 13.42 13.65 238,777 +0.27(+2.00%)
Feb 10, 2012 13.31 13.40 13.15 13.38 201,471 -0.07(-0.52%)
Feb 09, 2012 13.49 13.56 13.31 13.45 160,966 -0.03(-0.22%)
Feb 08, 2012 13.56 13.68 13.35 13.48 189,216 -0.08(-0.58%)
Feb 07, 2012 13.44 13.66 13.36 13.56 234,706 +0.12(+0.88%)
Feb 06, 2012 13.07 13.44 13.04 13.44 248,838 +0.32(+2.41%)
Feb 03, 2012 13.01 13.36 12.91 13.12 406,458 +0.39(+3.03%)
Feb 02, 2012 13.18 13.34 12.71 12.74 408,617 +0.00(+0.00%)
Feb 01, 2012 12.79 12.99 12.60 12.74 326,811 +0.06(+0.47%)
Jan 31, 2012 12.62 12.77 12.40 12.68 170,907 +0.17(+1.34%)
Jan 30, 2012 12.70 12.75 12.45 12.51 107,904 -0.34(-2.62%)
Jan 27, 2012 12.62 12.85 12.58 12.84 137,134 +0.21(+1.65%)
Jan 26, 2012 12.59 12.71 12.47 12.64 110,434 +0.12(+0.95%)
Jan 25, 2012 12.55 12.64 12.38 12.52 188,202 -0.09(-0.71%)
Jan 24, 2012 12.16 12.64 12.16 12.61 173,620 +0.38(+3.07%)
Jan 23, 2012 12.30 12.36 12.10 12.23 105,935 -0.05(-0.40%)
Jan 20, 2012 12.32 12.41 12.19 12.28 103,598 -0.08(-0.64%)
Jan 19, 2012 12.33 12.51 12.20 12.36 189,961 +0.08(+0.64%)
Jan 18, 2012 11.98 12.28 11.98 12.28 140,519 +0.30(+2.48%)
Jan 17, 2012 11.98 12.04 11.94 11.98 189,223 +0.13(+1.08%)
Jan 13, 2012 11.86 11.94 11.73 11.86 162,717 -0.18(-1.48%)
Jan 12, 2012 11.96 12.04 11.83 12.03 156,986 +0.08(+0.66%)
Jan 11, 2012 11.87 12.00 11.85 11.95 190,375 +0.01(+0.08%)
Jan 10, 2012 11.94 12.05 11.86 11.94 171,158 +0.21(+1.77%)
Jan 09, 2012 11.83 11.88 11.71 11.74 229,240 -0.03(-0.25%)
Jan 06, 2012 11.79 11.88 11.59 11.77 157,600 -0.05(-0.42%)
Jan 05, 2012 11.56 11.87 11.48 11.82 304,131 +0.18(+1.53%)
Jan 04, 2012 11.60 11.74 11.51 11.64 219,804 +0.35(+3.07%)
Dec 30, 2011 11.05 11.35 11.05 11.29 214,466 +0.24(+2.15%)
Dec 29, 2011 11.09 11.19 10.97 11.05 183,891 +0.05(+0.45%)
Dec 28, 2011 11.17 11.17 10.95 11.00 126,656 -0.22(-1.94%)
Dec 27, 2011 11.04 11.23 10.96 11.22 71,933 +0.13(+1.16%)
Dec 23, 2011 11.27 11.29 11.06 11.09 85,518 -0.03(-0.27%)
Dec 21, 2011 11.03 11.21 10.88 11.12 125,911 +0.00(+0.00%)
Dec 20, 2011 10.80 11.14 10.80 11.12 219,049 +0.58(+5.54%)
Dec 19, 2011 10.88 11.08 10.51 10.54 168,582 -0.23(-2.11%)
Dec 16, 2011 10.83 11.05 10.53 10.77 656,781 +0.19(+1.78%)
Dec 15, 2011 10.22 10.63 10.13 10.58 353,702 +0.53(+5.32%)
Dec 14, 2011 10.39 10.51 10.02 10.04 288,840 -0.47(-4.52%)
Dec 13, 2011 10.73 10.85 10.40 10.52 205,558 -0.08(-0.75%)
Dec 12, 2011 10.62 10.66 10.45 10.60 179,274 -0.22(-2.01%)
Dec 09, 2011 10.52 10.89 10.42 10.82 289,895 +0.36(+3.41%)
Dec 08, 2011 10.80 10.85 10.43 10.46 117,160 -0.45(-4.08%)
Dec 07, 2011 10.94 11.03 10.67 10.91 152,768 -0.10(-0.90%)
Dec 06, 2011 11.11 11.19 10.93 11.00 153,856 -0.08(-0.71%)
Dec 05, 2011 11.31 11.32 10.95 11.08 192,119 +0.00(+0.00%)
Dec 02, 2011 11.16 11.28 10.99 11.08 148,518 +0.13(+1.17%)
Dec 01, 2011 11.13 11.29 10.93 10.95 206,751 -0.20(-1.77%)
Nov 30, 2011 10.78 11.17 10.58 11.15 403,983 +1.05(+10.38%)
Nov 29, 2011 10.10 10.21 9.985 10.10 169,833 +0.04(+0.39%)
Nov 28, 2011 9.886 10.30 9.846 10.06 285,096 +0.52(+5.50%)
Nov 25, 2011 9.648 9.827 9.530 9.540 75,547 -0.17(-1.73%)
Nov 23, 2011 9.896 9.985 9.639 9.708 150,455 -0.29(-2.87%)
Nov 22, 2011 10.16 10.24 9.945 9.995 98,639 -0.21(-2.04%)
Nov 21, 2011 10.23 10.32 10.02 10.20 128,852 -0.28(-2.64%)
Nov 18, 2011 10.37 10.56 10.35 10.48 145,413 +0.10(+0.95%)
Nov 17, 2011 10.69 10.73 10.31 10.38 201,195 -0.35(-3.23%)
Nov 16, 2011 10.84 11.06 10.70 10.73 132,780 -0.28(-2.52%)
Nov 15, 2011 10.91 11.11 10.83 11.00 225,200 +0.08(+0.72%)
Nov 14, 2011 11.23 11.26 10.88 10.93 141,861 -0.42(-3.66%)
Nov 11, 2011 11.18 11.35 11.14 11.34 146,896 +0.33(+2.97%)
Nov 10, 2011 10.89 11.25 10.78 11.01 239,764 +0.44(+4.12%)
Nov 09, 2011 10.87 11.05 10.56 10.58 311,870 -0.66(-5.90%)
Nov 08, 2011 11.18 11.27 10.70 11.24 205,311 +0.19(+1.70%)
Nov 07, 2011 11.19 11.21 10.75 11.05 168,128 -0.20(-1.76%)
Nov 04, 2011 11.12 11.35 10.96 11.25 214,034 -0.01(-0.09%)
Nov 03, 2011 11.11 11.33 10.71 11.26 406,852 +0.35(+3.17%)
Nov 02, 2011 10.72 10.93 10.49 10.92 510,879 +0.41(+3.86%)
Nov 01, 2011 10.75 11.08 10.46 10.51 342,912 -0.70(-6.27%)
Oct 31, 2011 11.09 11.47 11.01 11.21 214,219 -0.14(-1.22%)
Oct 28, 2011 11.58 11.78 11.20 11.35 383,337 -0.51(-4.34%)
Oct 27, 2011 12.09 12.59 11.63 11.87 589,409 +1.06(+9.80%)
Oct 26, 2011 10.85 10.90 10.44 10.81 294,908 +0.19(+1.77%)
Oct 25, 2011 10.93 10.94 10.59 10.62 161,891 -0.44(-3.94%)
Oct 24, 2011 10.65 11.07 10.53 11.05 471,703 +0.42(+3.91%)
Oct 21, 2011 10.62 10.66 10.32 10.64 248,206 +0.22(+2.09%)
Oct 20, 2011 10.53 10.53 10.11 10.42 123,830 -0.07(-0.66%)
Oct 19, 2011 10.66 10.79 10.36 10.49 360,177 -0.20(-1.85%)
Oct 18, 2011 10.23 10.77 10.14 10.69 279,196 +0.53(+5.26%)
Oct 17, 2011 10.35 10.49 10.08 10.15 187,975 -0.35(-3.30%)
Oct 14, 2011 10.49 10.55 10.27 10.50 136,437 +0.10(+0.95%)
Oct 13, 2011 10.17 10.42 10.09 10.40 210,195 +0.15(+1.45%)
Oct 12, 2011 10.06 10.35 10.05 10.25 263,484 +0.28(+2.78%)
Oct 11, 2011 9.629 9.985 9.609 9.975 191,788 +0.23(+2.34%)
Oct 10, 2011 9.549 9.747 9.441 9.747 186,803 +0.44(+4.68%)
Oct 07, 2011 9.658 9.658 9.173 9.312 223,970 -0.29(-2.99%)
Oct 06, 2011 9.381 9.609 9.381 9.599 146,571 +0.16(+1.68%)
Oct 05, 2011 9.342 9.530 9.114 9.441 199,396 +0.13(+1.38%)
Oct 04, 2011 8.501 9.371 8.382 9.312 369,454 +0.75(+8.79%)
Oct 03, 2011 9.183 9.223 8.560 8.560 374,891 -0.61(-6.69%)
Sep 30, 2011 9.312 9.549 9.144 9.173 198,227 -0.28(-2.93%)
Sep 29, 2011 9.540 9.668 9.154 9.450 156,804 +0.16(+1.70%)
Sep 28, 2011 9.827 9.866 9.282 9.292 206,131 -0.53(-5.44%)
Sep 27, 2011 9.817 10.10 9.708 9.827 216,467 +0.25(+2.58%)
Sep 26, 2011 9.470 9.579 9.154 9.579 225,183 +0.23(+2.43%)
Sep 23, 2011 9.391 9.579 9.272 9.352 229,608 -0.04(-0.42%)
Sep 22, 2011 9.371 9.708 9.243 9.391 366,048 -0.33(-3.36%)
Sep 21, 2011 9.807 9.995 9.708 9.718 476,633 -0.12(-1.21%)
Sep 20, 2011 9.925 10.05 9.836 9.836 312,520 -0.04(-0.40%)
Sep 19, 2011 9.708 10.01 9.639 9.876 322,727 -0.03(-0.30%)
Sep 16, 2011 10.04 10.14 9.866 9.906 443,708 -0.08(-0.79%)
Sep 15, 2011 9.530 10.24 9.500 9.985 571,275 +0.52(+5.54%)
Sep 14, 2011 9.342 9.579 9.213 9.460 354,488 +0.19(+2.03%)
Sep 13, 2011 9.203 9.342 9.114 9.272 264,219 +0.12(+1.30%)
Sep 12, 2011 8.995 9.262 8.906 9.154 299,442 -0.02(-0.22%)
Sep 09, 2011 9.154 9.460 9.084 9.173 627,656 -0.12(-1.28%)
Sep 08, 2011 8.708 9.460 8.708 9.292 843,217 +0.52(+5.98%)
Sep 07, 2011 8.599 8.827 8.520 8.768 607,198 +0.34(+3.99%)
Sep 06, 2011 8.253 8.550 8.243 8.431 617,577 -0.06(-0.70%)
Sep 02, 2011 8.877 8.975 8.491 8.491 374,315 -0.60(-6.64%)
Sep 01, 2011 9.450 9.520 9.035 9.094 400,115 -0.30(-3.16%)
Aug 31, 2011 9.431 9.589 9.292 9.391 485,872 +0.01(+0.11%)
Aug 30, 2011 9.361 9.495 9.124 9.381 545,464 -0.04(-0.42%)
Aug 29, 2011 9.371 9.450 9.262 9.421 454,429 +0.22(+2.37%)
Aug 26, 2011 9.104 9.371 9.005 9.203 395,667 +0.05(+0.54%)
Aug 25, 2011 9.569 9.648 9.124 9.154 329,007 -0.33(-3.44%)
Aug 24, 2011 9.401 9.639 9.361 9.480 336,486 +0.04(+0.42%)
Aug 23, 2011 9.302 9.489 9.213 9.441 346,864 +0.19(+2.03%)
Aug 22, 2011 9.559 9.559 9.203 9.253 178,676 -0.02(-0.21%)
Aug 19, 2011 8.956 9.441 8.956 9.272 368,414 +0.06(+0.64%)
Aug 18, 2011 9.559 9.609 9.065 9.213 421,645 -0.76(-7.64%)
Aug 17, 2011 10.19 10.27 9.827 9.975 329,337 -0.19(-1.85%)
Aug 16, 2011 10.29 10.29 10.02 10.16 220,387 -0.22(-2.10%)
Aug 15, 2011 10.14 10.52 10.09 10.38 237,959 +0.43(+4.27%)
Aug 12, 2011 10.01 10.11 9.648 9.955 154,445 +0.03(+0.30%)
Aug 11, 2011 9.639 10.11 9.421 9.925 302,791 +0.37(+3.83%)
Aug 10, 2011 10.02 10.06 9.540 9.559 391,563 -0.82(-7.91%)
Aug 09, 2011 10.23 10.40 9.371 10.38 538,663 +0.73(+7.59%)
Aug 08, 2011 10.23 10.65 9.639 9.648 428,449 -0.89(-8.45%)
Aug 05, 2011 10.86 10.86 10.30 10.54 426,421 -0.18(-1.66%)
Aug 04, 2011 11.08 11.28 10.72 10.72 263,613 -0.51(-4.58%)
Aug 03, 2011 11.17 11.40 10.91 11.23 210,357 +0.02(+0.18%)
Aug 02, 2011 11.48 11.69 11.21 11.21 205,825 -0.34(-2.91%)
Aug 01, 2011 11.79 11.85 11.40 11.55 307,496 -0.10(-0.85%)
Jul 29, 2011 11.58 11.96 11.57 11.65 192,681 -0.08(-0.67%)
Jul 28, 2011 11.90 12.05 11.70 11.73 237,911 -0.14(-1.17%)
Jul 27, 2011 12.17 12.65 11.79 11.87 826,808 +0.41(+3.54%)
Jul 26, 2011 11.48 11.53 11.28 11.46 170,271 +0.00(+0.00%)
Jul 25, 2011 11.44 11.68 11.35 11.46 149,015 -0.15(-1.28%)
Jul 22, 2011 11.65 11.67 11.59 11.61 83,247 -0.16(-1.35%)
Jul 21, 2011 11.74 11.87 11.58 11.77 168,918 +0.12(+1.02%)
Jul 20, 2011 11.59 11.65 11.43 11.65 214,255 +0.06(+0.51%)
Jul 19, 2011 11.30 11.59 11.22 11.59 202,371 +0.43(+3.81%)
Jul 18, 2011 11.37 11.40 11.12 11.16 234,744 -0.24(-2.08%)
Jul 15, 2011 11.11 11.42 11.06 11.40 591,000 +0.32(+2.86%)
Jul 14, 2011 11.32 11.33 11.07 11.08 240,945 -0.17(-1.49%)
Jul 13, 2011 11.29 11.36 11.15 11.25 246,373 +0.05(+0.44%)
Jul 12, 2011 10.97 11.27 10.93 11.20 243,315 +0.24(+2.17%)
Jul 11, 2011 11.02 11.28 10.82 10.96 416,524 +0.56(+5.42%)
Jul 08, 2011 10.20 10.45 10.15 10.40 131,903 +0.05(+0.48%)
Jul 07, 2011 10.31 10.45 10.22 10.35 746,088 +0.15(+1.45%)
Jul 06, 2011 10.33 10.35 10.17 10.20 167,285 -0.11(-1.06%)
Jul 05, 2011 10.42 10.42 10.26 10.31 111,647 -0.14(-1.33%)
Jul 01, 2011 10.41 10.64 10.32 10.45 455,535 +0.07(+0.67%)
Jun 30, 2011 10.22 10.39 10.17 10.38 146,339 +0.22(+2.14%)
Jun 29, 2011 10.23 10.27 10.05 10.16 124,972 +0.00(+0.00%)
Jun 28, 2011 9.975 10.16 9.955 10.16 171,954 +0.21(+2.09%)
Jun 27, 2011 9.935 10.11 9.876 9.955 253,781 +0.07(+0.70%)
Jun 24, 2011 9.916 9.935 9.836 9.886 372,448 +0.00(+0.00%)
Jun 23, 2011 9.629 9.916 9.540 9.886 245,031 +0.13(+1.32%)
Jun 22, 2011 9.797 9.916 9.757 9.757 362,133 -0.13(-1.30%)
Jun 21, 2011 9.896 9.975 9.836 9.886 135,327 +0.09(+0.91%)
Jun 20, 2011 9.856 9.856 9.737 9.797 91,607 +0.09(+0.92%)
Jun 17, 2011 9.856 9.945 9.629 9.708 255,153 -0.07(-0.71%)
Jun 16, 2011 9.698 9.916 9.648 9.777 153,704 +0.12(+1.23%)
Jun 15, 2011 9.619 9.737 9.540 9.658 167,453 -0.08(-0.81%)
Jun 14, 2011 9.658 9.797 9.609 9.737 132,951 +0.19(+1.97%)
Jun 13, 2011 9.421 9.708 9.421 9.549 225,518 +0.17(+1.79%)
Jun 10, 2011 9.302 9.520 9.253 9.381 244,575 -0.01(-0.11%)
Jun 09, 2011 9.342 9.480 9.233 9.391 124,091 +0.11(+1.17%)
Jun 08, 2011 9.144 9.352 9.144 9.282 193,077 +0.11(+1.19%)
Jun 07, 2011 9.243 9.401 9.173 9.173 103,810 -0.04(-0.43%)
Jun 06, 2011 9.302 9.342 9.183 9.213 142,355 -0.12(-1.27%)
Jun 03, 2011 9.441 9.470 9.302 9.332 151,315 -0.37(-3.78%)
May 24, 2011 9.866 9.916 9.698 9.698 193,430 -0.15(-1.51%)
May 23, 2011 9.836 9.906 9.728 9.846 214,322 -0.21(-2.07%)
May 20, 2011 10.19 10.19 9.985 10.05 303,827 -0.19(-1.84%)
May 19, 2011 10.01 10.29 9.995 10.24 1,098,970 +0.34(+3.40%)
May 18, 2011 9.906 9.916 9.757 9.906 144,874 +0.05(+0.50%)
May 17, 2011 9.817 9.886 9.698 9.856 193,902 -0.04(-0.40%)
May 16, 2011 10.14 10.29 9.896 9.896 220,949 -0.40(-3.85%)
May 13, 2011 10.62 10.63 10.24 10.29 95,247 -0.30(-2.80%)
May 12, 2011 10.29 10.62 10.21 10.59 117,785 +0.26(+2.49%)
May 11, 2011 10.57 10.57 10.24 10.33 175,554 -0.32(-2.97%)
May 10, 2011 10.45 10.65 10.39 10.65 85,329 +0.29(+2.77%)
May 09, 2011 10.17 10.37 10.09 10.36 160,436 +0.14(+1.35%)
May 06, 2011 10.36 10.47 10.11 10.22 206,664 +0.04(+0.39%)
May 05, 2011 10.19 10.44 10.02 10.18 347,821 -0.09(-0.87%)
May 04, 2011 10.79 10.79 10.14 10.27 933,803 -0.52(-4.86%)
May 03, 2011 11.18 11.18 10.75 10.80 324,082 -0.39(-3.45%)
May 02, 2011 11.29 11.30 11.17 11.18 276,230 -0.35(-3.00%)
Apr 29, 2011 11.64 11.95 11.47 11.53 296,724 -0.19(-1.60%)
Apr 28, 2011 11.14 11.78 11.13 11.72 597,718 +0.79(+7.25%)
Apr 27, 2011 10.12 11.46 10.12 10.93 689,223 +1.07(+10.84%)
Apr 26, 2011 9.777 9.955 9.767 9.856 158,807 +0.13(+1.32%)
Apr 25, 2011 9.787 9.787 9.609 9.728 102,470 +0.05(+0.51%)
Apr 21, 2011 9.678 9.767 9.639 9.678 78,940 +0.05(+0.51%)
Apr 20, 2011 9.510 9.629 9.460 9.629 109,677 +0.28(+2.96%)
Apr 19, 2011 9.540 9.619 9.332 9.352 81,649 -0.13(-1.36%)
Apr 18, 2011 9.569 9.678 9.411 9.480 110,648 -0.25(-2.54%)
Apr 15, 2011 9.629 9.737 9.450 9.728 204,354 +0.07(+0.72%)
Apr 14, 2011 9.391 9.658 9.391 9.658 97,804 +0.13(+1.35%)
Apr 13, 2011 9.713 9.807 9.460 9.530 133,557 -0.21(-2.13%)
Apr 12, 2011 9.609 9.787 9.559 9.737 211,107 +0.05(+0.51%)
Apr 11, 2011 9.787 9.856 9.648 9.688 91,553 -0.06(-0.61%)
Apr 08, 2011 9.896 9.896 9.718 9.747 121,908 -0.06(-0.61%)
Apr 07, 2011 9.945 10.01 9.788 9.807 276,910 -0.12(-1.20%)
Apr 06, 2011 10.03 10.03 9.925 9.925 145,813 -0.03(-0.30%)
Apr 05, 2011 9.767 9.965 9.747 9.955 432,781 +0.15(+1.51%)
Apr 04, 2011 9.797 9.876 9.708 9.807 178,226 +0.02(+0.20%)
Apr 01, 2011 9.945 9.955 9.787 9.787 133,930 -0.10(-1.00%)
Mar 31, 2011 9.757 9.886 9.688 9.886 151,718 +0.14(+1.42%)
Mar 30, 2011 9.658 9.767 9.634 9.747 175,862 +0.16(+1.65%)
Mar 29, 2011 9.332 9.599 9.282 9.589 153,912 +0.25(+2.65%)
Mar 28, 2011 9.401 9.401 9.302 9.342 109,265 -0.04(-0.42%)
Mar 25, 2011 9.213 9.460 9.164 9.381 108,370 +0.23(+2.49%)
Mar 24, 2011 9.262 9.262 9.114 9.154 152,687 -0.06(-0.64%)
Mar 23, 2011 9.223 9.243 9.074 9.213 164,472 -0.05(-0.53%)
Mar 22, 2011 9.421 9.500 9.213 9.262 120,780 -0.12(-1.27%)
Mar 21, 2011 9.381 9.381 9.262 9.381 187,887 +0.32(+3.49%)
Mar 18, 2011 9.203 9.253 9.025 9.065 696,559 -0.04(-0.43%)
Mar 17, 2011 9.253 9.272 9.094 9.104 129,733 +0.01(+0.11%)
Mar 16, 2011 9.094 9.173 8.995 9.094 328,406 -0.06(-0.65%)
Mar 15, 2011 9.025 9.183 8.976 9.154 265,497 -0.08(-0.86%)
Mar 14, 2011 9.114 9.302 9.094 9.233 139,298 +0.02(+0.21%)
Mar 11, 2011 9.183 9.262 9.114 9.213 167,366 -0.02(-0.21%)
Mar 10, 2011 9.530 9.530 9.223 9.233 244,426 -0.44(-4.50%)
Mar 09, 2011 9.431 9.688 9.431 9.668 220,181 +0.23(+2.41%)
Mar 08, 2011 9.164 9.450 9.124 9.441 152,111 +0.27(+2.91%)
Mar 07, 2011 9.431 9.431 9.074 9.173 286,971 -0.23(-2.42%)
Mar 04, 2011 9.658 9.698 9.233 9.401 254,449 -0.24(-2.46%)
Mar 03, 2011 9.272 9.639 9.213 9.639 351,341 +0.44(+4.73%)
Mar 02, 2011 9.114 9.253 9.045 9.203 248,349 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.