Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.0001 0 +0.00(+0.00%)
Feb 13, 2023 0.0001 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 -0.01(-99.00%)
Jan 23, 2023 0.0100 0 +0.01(+9900.00%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0001 0.0001 2,100 +0.00(+0.00%)
Dec 05, 2022 0.0001 0 -0.01(-99.00%)
Dec 01, 2022 0.0100 0 +0.01(+9900.00%)
Nov 21, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 -0.01(-98.89%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0090 3,530 -0.00(-10.00%)
Oct 31, 2022 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0 +0.01(+9900.00%)
Sep 27, 2022 0.0001 0 -0.00(-91.67%)
Sep 22, 2022 0.0012 0 +0.00(+0.00%)
Sep 15, 2022 0.0012 0 -0.00(-7.69%)
Sep 09, 2022 0.0013 0 +0.00(+0.00%)
Sep 01, 2022 0.0013 0 +0.00(+0.00%)
Aug 17, 2022 0.6412 0.6412 0.6412 0.0013 10 +0.00(+0.00%)
Aug 15, 2022 0.0013 0 +0.00(+8.33%)
Aug 11, 2022 0.0012 0 -0.02(-95.20%)
Aug 09, 2022 0.0250 0 +0.01(+25.00%)
Aug 02, 2022 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0 +0.00(+0.00%)
Jul 13, 2022 0.0200 0 +0.02(+344.44%)
Jun 30, 2022 0.0045 0 +0.00(+28.57%)
Jun 28, 2022 0.0035 0 +0.00(+0.00%)
Jun 14, 2022 0.0035 0 +0.00(+0.00%)
Jun 10, 2022 0.0035 0 +0.00(+0.00%)
May 27, 2022 0.0035 0 +0.00(+34.62%)
May 26, 2022 0.0026 0.0026 0.0026 0.0026 175 -0.03(-91.33%)
Apr 26, 2022 0.0300 0 +0.03(+900.00%)
Apr 25, 2022 0.0040 0.0040 0.0030 0.0030 1,638 +0.00(+20.00%)
Apr 13, 2022 0.0025 0 -0.04(-93.75%)
Apr 06, 2022 0.0400 0 -0.08(-65.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.