Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		33.77	33.77	33.77	30	+1.16(+3.56%)
Feb 25, 2016	32.61	32.61	32.61	32.61	500	+1.16(+3.69%)
Feb 24, 2016	31.39	31.45	31.25	31.45	427	-0.90(-2.78%)
Feb 23, 2016	32.24	32.35	32.19	32.35	810	+1.67(+5.44%)
Feb 12, 2016		30.68	30.68	30.68	0	+0.37(+1.22%)
Jan 29, 2016		30.31	30.31	30.31	0	+1.36(+4.70%)
Jan 20, 2016		28.95	28.95	28.95	0	-0.17(-0.58%)
Jan 15, 2016		29.12	29.12	29.12	0	-8.39(-22.37%)
Nov 03, 2015		37.51	37.51	37.51	0	-5.49(-12.77%)
Oct 21, 2015		43.00	43.00	43.00	0	-0.49(-1.13%)
Oct 20, 2015	43.49	43.49	43.49	43.49	160	+2.09(+5.05%)
Oct 15, 2015		41.40	41.40	41.40	0	-0.03(-0.07%)
Oct 06, 2015		41.43	41.43	41.43	0	+2.90(+7.53%)
Sep 24, 2015		38.53	38.53	38.53	0	-6.75(-14.91%)
Aug 05, 2015		45.28	45.28	45.28	0	+3.28(+7.81%)
May 05, 2015		42.00	42.00	42.00	0	+11.70(+38.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.