Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0055 0 +0.00(+0.00%)
Feb 26, 2024 0.0055 5 -0.00(-28.57%)
Feb 22, 2024 0.0077 9 +0.00(+40.00%)
Feb 21, 2024 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0055 0 -0.00(-27.63%)
Feb 05, 2024 0.0076 1 +0.00(+38.18%)
Jan 31, 2024 0.0055 0 +0.00(+10.00%)
Jan 25, 2024 0.0050 0 -0.00(-32.43%)
Jan 22, 2024 0.0074 0 +0.00(+34.55%)
Jan 19, 2024 0.0055 0.0055 0.0055 0.0055 1,100 -0.00(-41.49%)
Jan 16, 2024 0.0094 0 +0.00(+40.30%)
Jan 12, 2024 0.0067 0.0067 0.0067 0.0067 106,550 +0.00(+6.35%)
Jan 04, 2024 0.0063 0 +0.00(+40.00%)
Jan 02, 2024 0.0045 1 -0.00(-37.50%)
Dec 29, 2023 0.0064 0.0072 0.0064 0.0072 2,050 +0.00(+28.57%)
Dec 28, 2023 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-12.50%)
Dec 22, 2023 0.0064 0 -0.00(-8.57%)
Dec 21, 2023 0.0070 0.0070 0.0070 0.0070 613 +0.00(+55.56%)
Dec 20, 2023 0.0045 0.0045 0.0045 0.0045 12,500 +0.00(+21.62%)
Dec 19, 2023 0.0040 0.0055 0.0037 0.0037 113,403 -0.00(-47.14%)
Dec 18, 2023 0.0056 0.0070 0.0056 0.0070 2,700 +0.00(+18.64%)
Dec 12, 2023 0.0059 0 -0.00(-9.23%)
Dec 11, 2023 0.0065 0.0075 0.0065 0.0065 10,100 -0.00(-13.33%)
Dec 08, 2023 0.0075 0.0075 0.0075 0.0075 21,862 -0.00(-15.73%)
Dec 07, 2023 0.0087 0.0089 0.0087 0.0089 1,808 +0.00(+18.67%)
Dec 04, 2023 0.0075 30 -0.00(-15.73%)
Dec 01, 2023 0.0108 0.0108 0.0089 0.0089 4,170 +0.00(+0.00%)
Nov 29, 2023 0.0089 0 +0.00(+18.67%)
Nov 28, 2023 0.0075 0.0075 0.0075 0.0075 10,800 -0.00(-35.34%)
Nov 24, 2023 0.0116 1 +0.00(+18.37%)
Nov 22, 2023 0.0098 0.0098 0.0098 0.0098 2,000 +0.00(+6.52%)
Nov 09, 2023 0.0092 1 +0.00(+22.67%)
Nov 08, 2023 0.0075 0.0075 0.0075 0.0075 125 +0.00(+0.00%)
Nov 03, 2023 0.0075 0 +0.00(+59.57%)
Oct 24, 2023 0.0047 0 -0.00(-7.84%)
Oct 13, 2023 0.0051 0 -0.00(-1.92%)
Oct 10, 2023 0.0052 0 +0.00(+0.00%)
Oct 09, 2023 0.0053 0.0053 0.0052 0.0052 22,000 +0.00(+0.00%)
Oct 02, 2023 0.0052 0 +0.00(+0.00%)
Sep 28, 2023 0.0052 0 -0.00(-13.33%)
Sep 25, 2023 0.0060 0 +0.00(+15.38%)
Sep 22, 2023 0.0052 0.0052 0.0052 0.0052 5,005 -0.00(-7.14%)
Sep 18, 2023 0.0056 0 -0.00(-21.13%)
Sep 14, 2023 0.0071 1 +0.00(+26.79%)
Aug 30, 2023 0.0056 0 +0.00(+0.00%)
Aug 25, 2023 0.0056 0 -0.00(-28.21%)
Aug 18, 2023 0.0078 0 +0.00(+16.42%)
Aug 14, 2023 0.0067 1 -0.00(-5.63%)
Aug 07, 2023 0.0071 0 +0.00(+26.79%)
Aug 04, 2023 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-44.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 11,550 +0.00(+17.65%)
Jul 31, 2023 0.0085 0 +0.00(+19.72%)
Jul 28, 2023 0.0071 0.0071 0.0071 0.0071 550 +0.00(+0.00%)
Jul 26, 2023 0.0071 20 +0.00(+26.79%)
Jul 24, 2023 0.0056 1 -0.00(-17.65%)
Jul 14, 2023 0.0068 0 -0.00(-5.56%)
Jul 11, 2023 0.0072 0 -0.00(-28.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 06, 2023 0.0072 0.0100 0.0072 0.0100 36,833 +0.00(+38.89%)
Jun 29, 2023 0.0072 1 +0.00(+0.00%)
Jun 28, 2023 0.0062 0.0080 0.0062 0.0072 67,790 +0.00(+44.00%)
Jun 22, 2023 0.0050 8,474 -0.00(-18.03%)
Jun 21, 2023 0.0055 0.0061 0.0055 0.0061 50,000 +0.00(+32.61%)
Jun 16, 2023 0.0046 0 -0.00(-19.30%)
Jun 15, 2023 0.0057 0.0057 0.0057 0.0057 2,421 -0.00(-6.56%)
May 08, 2023 0.0058 0.0061 0.0058 0.0061 6,392 -0.00(-7.58%)
May 05, 2023 0.0066 0.0066 0.0066 0.0066 2,365 +0.00(+13.79%)
May 04, 2023 0.0058 0.0058 0.0058 0.0058 3,000 -0.00(-3.33%)
May 03, 2023 0.0061 0.0061 0.0060 0.0060 56,921 -0.00(-1.64%)
May 02, 2023 0.0065 0.0065 0.0061 0.0061 25,513 -0.00(-6.15%)
May 01, 2023 0.0065 0.0067 0.0065 0.0065 3,022 +0.00(+0.00%)
Apr 20, 2023 0.0065 0 +0.00(+0.00%)
Apr 18, 2023 0.0065 5 -0.00(-18.75%)
Apr 14, 2023 0.0080 0 +0.00(+23.08%)
Apr 13, 2023 0.0080 0.0080 0.0065 0.0065 3,200 +0.00(+0.00%)
Apr 12, 2023 0.0065 0.0065 0.0065 0.0065 200 -0.00(-18.75%)
Apr 10, 2023 0.0080 0 +0.00(+0.00%)
Apr 06, 2023 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Apr 05, 2023 0.0079 0.0080 0.0079 0.0080 2,600 +0.00(+35.59%)
Mar 30, 2023 0.0059 0 +0.00(+1.72%)
Mar 28, 2023 0.0058 0 +0.00(+0.00%)
Mar 27, 2023 0.0058 0.0058 0.0058 0.0058 10,093 +0.00(+0.00%)
Mar 23, 2023 0.0058 0 -0.00(-3.33%)
Mar 22, 2023 0.0060 0.0060 0.0060 0.0060 84,000 +0.00(+0.00%)
Mar 21, 2023 0.0067 0.0067 0.0060 0.0060 5,000 -0.00(-24.05%)
Mar 20, 2023 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+6.76%)
Mar 17, 2023 0.0080 0.0080 0.0074 0.0074 7,900 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.