Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunland Group Ltd (OP: SNLGF )

0.0342 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0734 0 -0.01(-9.83%)
Dec 04, 2023 0.0814 0 +0.02(+22.96%)
Oct 23, 2023 0.0662 0 +0.02(+47.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 27,273 -0.01(-10.00%)
Oct 16, 2023 0.0500 0 +0.00(+3.95%)
Oct 13, 2023 0.0449 0.0481 0.0449 0.0481 12,150 +0.01(+31.42%)
Oct 12, 2023 0.0366 0.0366 0.0366 0.0366 425 -0.00(-5.18%)
Oct 11, 2023 0.0386 0.0386 0.0386 0.0386 4,000 -0.01(-22.80%)
Oct 04, 2023 0.0500 0 -0.03(-37.73%)
Sep 26, 2023 0.0803 0 -0.00(-0.37%)
Sep 19, 2023 0.0806 0 -0.06(-43.20%)
Sep 13, 2023 0.1419 2,000 +0.00(+1.07%)
Sep 12, 2023 0.1404 0.1404 0.1404 0.1404 107,800 +0.04(+33.71%)
Sep 11, 2023 0.1200 0.1200 0.1050 0.1050 22,000 +0.00(+5.00%)
Aug 29, 2023 0.1000 0 +0.00(+0.00%)
Aug 25, 2023 0.1000 0 -0.01(-9.09%)
Aug 24, 2023 0.1100 0.1100 0.1100 0.1100 14,181 +0.00(+0.00%)
Aug 21, 2023 0.1100 0 +0.02(+26.00%)
Aug 14, 2023 0.0873 0 -0.02(-17.64%)
Aug 10, 2023 0.1060 0 -0.00(-3.64%)
Aug 09, 2023 0.1000 0.1100 0.1000 0.1100 100,500 +0.00(+1.01%)
Aug 08, 2023 0.1089 0.1162 0.1089 0.1089 32,500 +0.02(+21.13%)
Aug 04, 2023 0.0899 0 +0.03(+49.83%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+27.12%)
Apr 11, 2023 0.0472 0 -0.00(-7.81%)
Mar 15, 2023 0.0512 0 -0.01(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.