Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 26.85 26.85 26.85 3,000 -0.09(-0.33%)
Feb 25, 2014 26.94 26.94 26.94 26.94 100 +0.27(+1.01%)
Feb 18, 2014 26.67 26.67 26.67 0 +0.19(+0.72%)
Feb 05, 2014 26.48 26.48 26.48 0 -1.47(-5.27%)
Jan 29, 2014 27.95 27.95 27.95 0 -0.59(-2.07%)
Jan 27, 2014 28.54 28.54 28.54 28.54 0 -1.15(-3.87%)
Jan 24, 2014 28.15 29.69 28.15 29.69 0 +1.09(+3.81%)
Jan 23, 2014 28.60 28.60 28.60 28.60 215 -0.90(-3.05%)
Jan 22, 2014 29.50 29.50 29.50 29.50 175 -0.25(-0.84%)
Jan 21, 2014 29.75 29.75 29.75 29.75 300 -1.36(-4.36%)
Jan 16, 2014 31.11 31.11 31.11 0 +0.81(+2.67%)
Jan 15, 2014 30.22 30.30 30.22 30.30 600 +0.55(+1.85%)
Jan 14, 2014 28.93 29.75 28.93 29.75 735 +0.10(+0.34%)
Jan 10, 2014 29.65 29.65 29.65 7 +4.05(+15.82%)
Jan 09, 2014 25.28 25.60 25.28 25.60 6,218 +4.10(+19.07%)
Jan 08, 2014 21.50 21.50 21.50 21.50 200 -0.80(-3.59%)
Jan 07, 2014 21.75 22.30 21.75 22.30 300 -0.13(-0.58%)
Jan 06, 2014 22.39 22.43 22.39 22.43 400 +0.48(+2.20%)
Jan 03, 2014 21.95 21.95 21.95 21.95 6,095 +0.05(+0.22%)
Jan 02, 2014 22.42 22.42 21.90 21.90 350 -1.75(-7.40%)
Dec 31, 2013 23.65 23.65 23.65 0 +0.63(+2.74%)
Dec 30, 2013 23.02 23.02 23.02 23.02 5,000 +1.10(+5.01%)
Dec 27, 2013 21.92 21.92 21.92 21.92 100 +0.92(+4.38%)
Dec 26, 2013 21.00 21.00 21.00 21.00 200 +0.62(+3.03%)
Dec 23, 2013 20.38 20.38 20.38 0 +3.25(+18.95%)
Dec 19, 2013 17.14 17.14 17.14 17.14 0 +1.69(+10.91%)
Dec 16, 2013 15.45 15.45 15.45 0 +0.35(+2.32%)
Nov 25, 2013 15.10 15.10 15.10 0 -0.80(-5.03%)
Nov 20, 2013 15.90 15.90 15.90 15.90 0 +0.37(+2.41%)
Nov 19, 2013 15.53 15.53 15.53 15.53 6,000 -0.94(-5.73%)
Nov 08, 2013 16.47 16.47 16.47 0 +2.72(+19.78%)
Nov 06, 2013 13.75 13.75 13.75 5,000 -1.50(-9.84%)
Nov 01, 2013 15.25 15.25 15.25 0 +0.10(+0.66%)
Oct 29, 2013 15.15 15.15 15.15 0 +0.73(+5.06%)
Oct 28, 2013 14.85 14.85 14.42 14.42 450 -0.25(-1.70%)
Oct 25, 2013 14.64 14.67 14.64 14.67 1,830 -0.24(-1.62%)
Oct 24, 2013 14.91 14.91 14.91 14.91 5,000 +1.96(+15.11%)
Sep 18, 2013 12.95 12.95 12.95 5,000 -1.58(-10.86%)
Jun 12, 2013 14.53 14.53 14.53 0 +1.03(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.