Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.610 -0.040 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.030 3.500 2.600 2.650 298,398 -0.33(-11.07%)
Feb 28, 2024 2.310 3.050 2.280 2.980 233,190 +0.67(+29.00%)
Feb 27, 2024 1.890 2.340 1.860 2.310 112,241 +0.43(+22.87%)
Feb 26, 2024 1.860 1.900 1.831 1.880 27,800 -0.01(-0.53%)
Feb 23, 2024 1.840 1.920 1.820 1.890 19,660 +0.04(+2.16%)
Feb 22, 2024 1.832 1.950 1.832 1.850 17,389 +0.02(+1.09%)
Feb 21, 2024 1.880 1.934 1.830 1.830 48,419 -0.11(-5.67%)
Feb 20, 2024 2.250 2.250 1.850 1.940 104,569 -0.26(-11.82%)
Feb 16, 2024 2.030 2.200 2.030 2.200 82,938 +0.25(+12.82%)
Feb 15, 2024 1.990 2.090 1.860 1.950 30,971 -0.03(-1.52%)
Feb 14, 2024 1.970 2.120 1.870 1.980 54,976 +0.05(+2.59%)
Feb 13, 2024 1.800 1.950 1.802 1.930 52,371 +0.05(+2.66%)
Feb 12, 2024 1.820 1.960 1.720 1.880 69,294 +0.06(+3.30%)
Feb 09, 2024 1.720 1.840 1.720 1.820 23,618 +0.14(+8.33%)
Feb 08, 2024 1.810 1.850 1.600 1.680 44,212 -0.06(-3.45%)
Feb 07, 2024 1.760 1.880 1.740 1.740 27,052 -0.06(-3.33%)
Feb 06, 2024 1.980 2.017 1.700 1.800 111,575 -0.20(-10.00%)
Feb 05, 2024 2.020 2.044 1.930 2.000 49,864 -0.04(-1.96%)
Feb 02, 2024 2.190 2.230 1.910 2.040 198,383 -0.19(-8.52%)
Feb 01, 2024 2.350 2.350 2.170 2.230 38,939 -0.09(-3.88%)
Jan 31, 2024 2.330 2.440 2.280 2.320 43,659 +0.03(+1.31%)
Jan 30, 2024 2.370 2.370 2.200 2.290 29,224 -0.15(-6.15%)
Jan 29, 2024 2.330 2.450 2.300 2.440 21,123 +0.14(+6.09%)
Jan 26, 2024 2.530 2.559 2.200 2.300 68,432 -0.17(-6.88%)
Jan 25, 2024 2.290 2.486 2.280 2.470 27,439 +0.14(+6.01%)
Jan 24, 2024 2.510 2.615 2.170 2.330 93,846 -0.22(-8.63%)
Jan 23, 2024 2.520 2.640 2.520 2.550 17,652 -0.01(-0.39%)
Jan 22, 2024 2.720 2.820 2.550 2.560 51,250 -0.16(-5.88%)
Jan 19, 2024 3.020 3.170 2.700 2.720 61,717 -0.21(-7.17%)
Jan 18, 2024 2.940 3.045 2.850 2.930 127,138 +0.00(+0.00%)
Jan 17, 2024 2.850 2.980 2.850 2.930 35,952 +0.08(+2.81%)
Jan 16, 2024 3.250 3.203 2.760 2.850 86,044 -0.44(-13.37%)
Jan 12, 2024 3.490 3.540 3.250 3.290 34,971 -0.13(-3.80%)
Jan 11, 2024 3.500 3.550 3.150 3.420 187,857 -0.54(-13.64%)
Jan 10, 2024 3.960 4.010 3.760 3.960 68,159 +0.17(+4.49%)
Jan 09, 2024 3.920 4.005 3.750 3.790 48,458 -0.18(-4.53%)
Jan 08, 2024 4.010 4.108 3.900 3.970 40,278 -0.04(-1.00%)
Jan 05, 2024 4.100 4.210 4.010 4.010 71,246 -0.14(-3.37%)
Jan 04, 2024 4.220 4.250 4.110 4.150 51,290 -0.01(-0.24%)
Jan 03, 2024 4.130 4.260 3.873 4.160 130,120 +0.10(+2.46%)
Jan 02, 2024 4.250 4.290 4.030 4.060 149,385 -0.06(-1.46%)
Dec 29, 2023 4.060 4.440 4.060 4.120 215,557 +0.03(+0.73%)
Dec 28, 2023 4.150 4.180 4.060 4.090 54,432 -0.01(-0.24%)
Dec 27, 2023 4.100 4.165 4.020 4.100 89,313 -0.01(-0.24%)
Dec 26, 2023 3.890 4.298 3.890 4.110 119,355 +0.15(+3.79%)
Dec 22, 2023 3.800 4.179 3.780 3.960 83,816 +0.13(+3.39%)
Dec 21, 2023 3.790 4.025 3.700 3.830 148,282 +0.05(+1.32%)
Dec 20, 2023 3.950 4.080 3.750 3.780 79,115 -0.18(-4.55%)
Dec 19, 2023 3.830 4.067 3.710 3.960 75,981 +0.14(+3.66%)
Dec 18, 2023 3.600 4.089 3.550 3.820 100,351 +0.10(+2.69%)
Dec 15, 2023 3.860 3.970 3.610 3.720 71,144 -0.13(-3.38%)
Dec 14, 2023 3.660 4.000 3.660 3.850 57,212 +0.16(+4.34%)
Dec 13, 2023 3.880 3.890 3.530 3.690 81,160 -0.18(-4.65%)
Dec 12, 2023 3.100 4.120 3.050 3.870 312,377 +0.77(+24.84%)
Dec 11, 2023 2.900 3.130 2.816 3.100 86,039 +0.14(+4.73%)
Dec 08, 2023 2.900 3.020 2.750 2.960 81,915 +0.06(+2.07%)
Dec 07, 2023 3.060 3.503 2.800 2.900 171,598 -0.35(-10.91%)
Dec 06, 2023 3.612 3.903 3.191 3.255 124,840 -0.50(-13.20%)
Dec 05, 2023 4.350 4.800 3.645 3.750 152,792 -0.90(-19.35%)
Dec 04, 2023 4.200 4.782 4.200 4.650 31,976 +0.15(+3.33%)
Dec 01, 2023 4.650 4.650 4.200 4.500 29,835 -0.13(-2.91%)
Nov 30, 2023 4.350 4.875 4.350 4.635 46,355 +0.33(+7.67%)
Nov 29, 2023 4.158 4.498 3.975 4.305 17,722 +0.14(+3.42%)
Nov 28, 2023 4.080 4.644 3.000 4.162 66,211 +0.15(+3.62%)
Nov 27, 2023 3.624 4.200 3.453 4.017 75,693 +0.54(+15.48%)
Nov 24, 2023 3.382 3.585 3.222 3.478 9,384 +0.26(+7.96%)
Nov 22, 2023 3.150 3.449 3.150 3.222 27,576 +0.12(+3.77%)
Nov 21, 2023 3.165 3.300 3.030 3.105 18,645 -0.18(-5.57%)
Nov 20, 2023 3.300 3.354 3.019 3.288 26,771 +0.02(+0.55%)
Nov 17, 2023 3.600 3.600 3.036 3.270 41,144 -0.05(-1.40%)
Nov 16, 2023 3.900 3.930 3.300 3.317 16,709 +0.00(+0.05%)
Nov 15, 2023 3.300 3.522 3.311 3.315 32,977 +0.00(+0.14%)
Nov 14, 2023 3.450 3.547 3.300 3.311 27,523 -0.06(-1.91%)
Nov 13, 2023 3.450 3.599 3.332 3.375 43,024 -0.17(-4.70%)
Nov 10, 2023 3.750 3.897 3.454 3.542 14,880 -0.24(-6.38%)
Nov 09, 2023 3.780 3.900 3.720 3.783 12,629 -0.12(-2.96%)
Nov 08, 2023 4.050 4.200 3.812 3.898 6,107 -0.30(-7.18%)
Nov 07, 2023 4.245 4.323 3.765 4.200 16,483 +0.17(+4.28%)
Nov 06, 2023 4.050 4.050 3.817 4.027 12,797 +0.07(+1.70%)
Nov 03, 2023 3.750 4.323 3.600 3.960 30,583 +0.35(+9.68%)
Nov 02, 2023 3.750 4.047 3.333 3.611 51,368 -0.20(-5.16%)
Nov 01, 2023 3.900 3.920 3.600 3.807 20,502 -0.11(-2.87%)
Oct 31, 2023 3.974 4.050 3.635 3.920 17,510 +0.00(+0.08%)
Oct 30, 2023 4.032 4.213 3.750 3.917 8,939 +0.06(+1.60%)
Oct 27, 2023 3.913 4.110 3.600 3.855 20,737 -0.10(-2.65%)
Oct 26, 2023 3.838 4.199 3.825 3.960 11,012 +0.12(+3.13%)
Oct 25, 2023 3.900 4.343 3.825 3.840 16,264 -0.41(-9.67%)
Oct 24, 2023 4.290 4.409 3.900 4.251 17,612 -0.07(-1.60%)
Oct 23, 2023 4.365 4.461 4.024 4.320 24,607 -0.18(-4.00%)
Oct 20, 2023 4.050 4.647 3.825 4.500 29,923 +0.24(+5.67%)
Oct 19, 2023 4.471 4.798 4.226 4.258 16,328 -0.35(-7.61%)
Oct 18, 2023 4.350 4.860 3.750 4.609 47,736 +0.15(+3.29%)
Oct 17, 2023 4.650 4.925 4.463 4.463 14,688 -0.25(-5.25%)
Oct 16, 2023 4.277 5.025 4.348 4.710 19,913 +0.30(+6.84%)
Oct 13, 2023 4.350 4.575 4.245 4.409 21,237 +0.06(+1.34%)
Oct 12, 2023 4.800 4.859 4.215 4.350 21,167 +0.00(+0.00%)
Oct 11, 2023 4.258 4.650 4.202 4.350 16,301 +0.07(+1.75%)
Oct 10, 2023 4.350 4.575 4.050 4.275 20,816 -0.19(-4.23%)
Oct 09, 2023 4.200 4.515 4.050 4.464 13,265 +0.11(+2.62%)
Oct 06, 2023 4.350 4.350 3.975 4.350 21,976 +0.15(+3.57%)
Oct 05, 2023 4.200 4.305 4.050 4.200 13,500 +0.15(+3.70%)
Oct 04, 2023 4.350 4.650 4.050 4.050 20,864 -0.30(-6.90%)
Oct 03, 2023 4.800 4.800 4.065 4.350 18,763 -0.09(-2.03%)
Oct 02, 2023 4.500 4.800 4.248 4.440 13,762 +0.02(+0.48%)
Sep 29, 2023 4.725 4.946 4.419 4.419 35,660 -0.23(-4.97%)
Sep 28, 2023 4.688 4.966 4.575 4.650 18,589 -0.07(-1.59%)
Sep 27, 2023 5.258 5.400 4.710 4.725 33,808 -0.57(-10.74%)
Sep 26, 2023 5.261 5.535 4.875 5.293 44,587 -0.11(-2.03%)
Sep 25, 2023 4.500 5.595 5.100 5.403 90,775 +0.62(+12.92%)
Sep 22, 2023 4.656 4.872 4.502 4.785 42,084 -0.01(-0.31%)
Sep 21, 2023 4.500 4.830 4.404 4.800 62,765 +0.12(+2.63%)
Sep 20, 2023 4.950 5.400 4.500 4.677 73,924 -0.35(-7.01%)
Sep 19, 2023 4.800 5.700 4.502 5.029 149,023 +0.63(+14.28%)
Sep 18, 2023 4.628 4.728 4.359 4.401 27,418 -0.37(-7.74%)
Sep 15, 2023 4.950 4.950 4.540 4.770 52,348 -0.18(-3.64%)
Sep 14, 2023 5.178 5.516 4.950 4.950 41,576 -0.25(-4.87%)
Sep 13, 2023 6.000 6.266 4.965 5.204 73,469 -0.62(-10.68%)
Sep 12, 2023 7.800 7.920 5.657 5.826 213,471 -1.54(-20.90%)
Sep 11, 2023 7.500 9.000 7.044 7.365 216,798 +0.44(+6.32%)
Sep 08, 2023 7.650 7.650 6.583 6.927 92,923 -0.54(-7.27%)
Sep 07, 2023 6.750 7.650 6.330 7.470 94,561 +1.10(+17.26%)
Sep 06, 2023 6.150 7.050 6.150 6.370 83,188 +0.31(+5.07%)
Sep 05, 2023 5.715 6.450 5.715 6.063 95,805 +0.47(+8.42%)
Sep 01, 2023 4.800 6.000 4.416 5.592 106,989 +0.89(+18.99%)
Aug 31, 2023 4.755 4.950 4.428 4.699 43,799 +0.06(+1.39%)
Aug 30, 2023 3.450 4.755 3.450 4.635 115,799 +1.21(+35.23%)
Aug 29, 2023 3.450 3.450 3.300 3.428 19,184 +0.10(+2.93%)
Aug 28, 2023 3.390 3.450 3.300 3.330 17,719 -0.04(-1.33%)
Aug 25, 2023 3.450 3.450 3.375 3.375 14,223 -0.07(-2.05%)
Aug 24, 2023 3.660 3.667 3.375 3.446 17,969 -0.10(-2.75%)
Aug 23, 2023 3.360 3.615 3.219 3.543 59,983 +0.27(+8.40%)
Aug 22, 2023 3.510 3.570 3.167 3.268 26,818 -0.17(-4.85%)
Aug 21, 2023 3.750 3.807 3.153 3.435 41,304 -0.20(-5.61%)
Aug 18, 2023 3.721 3.752 3.450 3.639 42,743 +0.03(+0.87%)
Aug 17, 2023 4.050 4.125 3.303 3.607 82,058 -0.18(-4.83%)
Aug 16, 2023 4.650 4.673 3.554 3.791 116,446 -0.79(-17.31%)
Aug 15, 2023 5.421 5.421 4.374 4.584 61,956 -0.31(-6.29%)
Aug 14, 2023 4.650 4.950 4.590 4.891 32,856 +0.26(+5.71%)
Aug 11, 2023 4.440 4.752 4.312 4.628 29,287 +0.13(+2.94%)
Aug 10, 2023 4.890 4.890 4.372 4.495 55,700 -0.23(-4.95%)
Aug 09, 2023 4.923 4.949 4.650 4.729 26,645 -0.11(-2.17%)
Aug 08, 2023 5.100 5.338 4.835 4.835 32,611 -0.42(-7.91%)
Aug 07, 2023 5.310 5.625 5.100 5.250 14,665 -0.19(-3.45%)
Aug 04, 2023 5.427 5.699 5.400 5.438 7,255 +0.02(+0.39%)
Aug 03, 2023 5.548 5.558 5.400 5.417 12,856 -0.13(-2.38%)
Aug 02, 2023 5.550 5.696 5.402 5.548 16,022 -0.14(-2.40%)
Aug 01, 2023 5.595 5.850 5.475 5.685 20,695 +0.05(+0.91%)
Jul 31, 2023 5.550 5.952 5.551 5.634 27,275 +0.03(+0.56%)
Jul 28, 2023 5.400 5.675 5.400 5.603 29,926 -0.00(-0.08%)
Jul 27, 2023 5.550 5.657 5.400 5.607 15,469 +0.11(+1.91%)
Jul 26, 2023 5.700 5.700 5.252 5.502 37,620 -0.10(-1.85%)
Jul 25, 2023 5.625 5.761 5.583 5.606 16,122 -0.18(-3.19%)
Jul 24, 2023 5.865 5.925 5.700 5.790 15,129 -0.13(-2.28%)
Jul 21, 2023 5.952 6.046 5.775 5.925 14,690 +0.08(+1.36%)
Jul 20, 2023 6.075 6.075 5.627 5.846 20,152 -0.23(-3.78%)
Jul 19, 2023 5.700 6.138 5.702 6.075 44,767 +0.29(+4.92%)
Jul 18, 2023 5.718 5.886 5.673 5.790 26,090 -0.06(-1.00%)
Jul 17, 2023 5.835 5.850 5.700 5.848 20,311 -0.00(-0.03%)
Jul 14, 2023 5.850 6.150 5.775 5.850 21,995 -0.26(-4.29%)
Jul 13, 2023 5.880 6.149 5.850 6.112 17,364 +0.18(+3.11%)
Jul 12, 2023 6.150 6.408 5.775 5.928 44,269 -0.39(-6.13%)
Jul 11, 2023 5.850 6.465 5.582 6.315 40,646 +0.49(+8.39%)
Jul 10, 2023 6.000 6.150 5.775 5.826 9,381 -0.10(-1.65%)
Jul 07, 2023 5.716 6.008 5.716 5.923 15,264 +0.15(+2.57%)
Jul 06, 2023 5.909 5.994 5.565 5.775 11,636 -0.31(-5.03%)
Jul 05, 2023 6.300 6.300 6.063 6.081 7,818 -0.06(-1.03%)
Jul 03, 2023 6.150 6.150 5.878 6.144 14,281 +0.03(+0.44%)
Jun 30, 2023 6.000 6.150 5.850 6.117 33,211 -0.03(-0.54%)
Jun 29, 2023 5.160 6.180 5.160 6.150 130,039 +0.75(+13.89%)
Jun 28, 2023 5.355 5.654 4.950 5.400 90,271 +0.21(+4.05%)
Jun 27, 2023 5.400 5.550 5.175 5.190 38,665 -0.36(-6.46%)
Jun 26, 2023 5.700 5.843 5.476 5.548 29,156 -0.15(-2.63%)
Jun 23, 2023 5.700 5.891 5.699 5.699 24,732 -0.15(-2.54%)
Jun 22, 2023 5.955 5.998 5.784 5.847 18,904 -0.15(-2.55%)
Jun 21, 2023 6.000 6.225 5.865 6.000 20,807 -0.13(-2.13%)
Jun 20, 2023 6.450 6.450 5.867 6.130 18,725 -0.39(-6.02%)
Jun 16, 2023 6.450 6.600 5.707 6.524 92,921 +0.26(+4.14%)
Jun 15, 2023 6.150 6.549 5.925 6.264 29,150 +0.37(+6.26%)
Jun 14, 2023 6.435 6.748 5.867 5.895 52,442 -0.42(-6.67%)
Jun 13, 2023 6.450 6.600 6.226 6.316 34,749 -0.28(-4.25%)
Jun 12, 2023 6.484 6.750 6.463 6.597 13,145 -0.02(-0.29%)
Jun 09, 2023 6.750 6.957 6.450 6.617 12,087 -0.13(-1.98%)
Jun 08, 2023 7.050 7.050 6.631 6.750 15,052 -0.15(-2.20%)
Jun 07, 2023 7.050 7.199 6.750 6.902 12,349 +0.00(+0.04%)
Jun 06, 2023 6.741 7.199 6.603 6.899 25,735 +0.15(+2.15%)
Jun 05, 2023 6.900 7.234 6.525 6.753 50,630 +0.11(+1.65%)
Jun 02, 2023 6.434 7.200 6.377 6.644 98,037 +0.27(+4.24%)
Jun 01, 2023 6.000 6.525 6.000 6.373 45,738 +0.36(+5.93%)
May 31, 2023 6.750 6.900 6.015 6.016 38,123 -0.73(-10.85%)
May 30, 2023 6.300 7.050 6.000 6.748 45,535 +0.63(+10.27%)
May 26, 2023 5.859 6.862 5.859 6.120 45,363 +0.23(+3.95%)
May 25, 2023 5.700 6.128 5.700 5.888 26,235 +0.19(+3.29%)
May 24, 2023 6.150 6.239 5.641 5.700 57,883 -0.46(-7.54%)
May 23, 2023 6.450 6.787 6.165 6.165 36,219 -0.29(-4.42%)
May 22, 2023 6.750 7.050 6.316 6.450 28,123 -0.26(-3.93%)
May 19, 2023 6.900 7.197 6.465 6.714 22,857 -0.04(-0.53%)
May 18, 2023 7.044 7.200 6.466 6.750 37,817 -0.15(-2.17%)
May 17, 2023 8.100 8.100 6.813 6.900 44,939 -0.89(-11.39%)
May 16, 2023 7.500 8.400 6.301 7.787 43,870 +0.21(+2.83%)
May 15, 2023 7.650 8.685 7.395 7.572 37,036 -0.27(-3.50%)
May 12, 2023 7.755 8.250 7.200 7.846 25,380 +0.12(+1.51%)
May 11, 2023 7.436 8.235 7.436 7.729 45,653 +0.06(+0.84%)
May 10, 2023 7.500 7.725 7.350 7.665 28,099 +0.17(+2.20%)
May 09, 2023 7.410 7.550 7.128 7.500 17,886 +0.19(+2.65%)
May 08, 2023 7.829 7.950 7.200 7.306 18,638 -0.60(-7.64%)
May 05, 2023 7.953 8.098 7.650 7.911 26,410 -0.11(-1.40%)
May 04, 2023 7.808 8.091 7.756 8.024 21,928 +0.20(+2.57%)
May 03, 2023 7.200 8.100 6.907 7.822 27,422 +0.79(+11.24%)
May 02, 2023 7.050 7.429 6.412 7.032 36,021 +0.22(+3.17%)
May 01, 2023 6.450 6.867 6.300 6.816 41,741 +0.22(+3.27%)
Apr 28, 2023 6.900 7.123 6.300 6.600 26,800 -0.30(-4.41%)
Apr 27, 2023 7.050 7.125 6.750 6.904 22,080 -0.12(-1.71%)
Apr 26, 2023 7.127 7.513 6.903 7.024 16,461 -0.19(-2.58%)
Apr 25, 2023 7.350 7.500 7.053 7.210 24,059 -0.17(-2.36%)
Apr 24, 2023 7.819 7.832 7.368 7.385 25,047 -0.58(-7.31%)
Apr 21, 2023 8.400 8.442 7.502 7.966 35,902 -0.43(-5.16%)
Apr 20, 2023 8.250 9.363 7.886 8.400 78,683 +0.51(+6.52%)
Apr 19, 2023 7.800 8.250 7.500 7.886 82,188 -0.06(-0.81%)
Apr 18, 2023 6.600 8.250 6.600 7.950 73,482 +1.23(+18.25%)
Apr 17, 2023 6.600 6.750 6.402 6.723 13,722 +0.12(+1.86%)
Apr 14, 2023 6.450 6.750 6.450 6.600 37,740 +0.00(+0.00%)
Apr 13, 2023 5.850 6.600 5.760 6.600 18,799 +0.70(+11.82%)
Apr 12, 2023 5.964 6.075 5.853 5.902 14,065 +0.05(+0.87%)
Apr 11, 2023 5.982 6.000 5.702 5.851 5,928 +0.05(+0.85%)
Apr 10, 2023 5.550 5.850 5.550 5.802 11,578 +0.31(+5.68%)
Apr 06, 2023 5.550 5.647 5.475 5.490 13,464 -0.03(-0.57%)
Apr 05, 2023 5.850 5.850 5.427 5.521 22,428 -0.46(-7.74%)
Apr 04, 2023 6.435 6.435 5.847 5.985 13,837 -0.31(-5.00%)
Apr 03, 2023 6.000 6.465 5.850 6.300 40,216 +0.70(+12.45%)
Mar 31, 2023 5.700 6.750 5.460 5.603 83,211 -0.09(-1.53%)
Mar 30, 2023 5.340 5.700 5.325 5.689 30,803 +0.36(+6.85%)
Mar 29, 2023 5.400 5.547 5.252 5.325 14,092 -0.14(-2.55%)
Mar 28, 2023 5.550 5.550 5.280 5.465 25,381 +0.04(+0.66%)
Mar 27, 2023 5.370 5.661 5.265 5.428 13,914 +0.09(+1.60%)
Mar 24, 2023 5.370 5.521 5.250 5.343 14,816 -0.03(-0.50%)
Mar 23, 2023 5.433 5.801 5.250 5.370 29,778 -0.18(-3.27%)
Mar 22, 2023 5.699 5.744 5.551 5.551 11,735 -0.10(-1.83%)
Mar 21, 2023 5.550 5.745 5.550 5.655 20,908 +0.06(+1.13%)
Mar 20, 2023 6.000 6.150 5.550 5.592 18,830 +0.19(+3.53%)
Mar 17, 2023 6.150 6.593 5.402 5.402 37,523 -0.79(-12.81%)
Mar 16, 2023 6.747 6.750 6.000 6.195 28,692 -0.25(-3.95%)
Mar 15, 2023 6.900 6.912 6.016 6.450 36,496 -0.46(-6.68%)
Mar 14, 2023 6.300 7.482 6.300 6.912 40,474 +0.68(+10.98%)
Mar 13, 2023 6.300 6.675 5.250 6.228 31,870 -0.55(-8.06%)
Mar 10, 2023 7.200 7.350 6.340 6.774 26,734 -0.43(-5.92%)
Mar 09, 2023 7.350 7.500 7.092 7.200 13,724 -0.15(-2.04%)
Mar 08, 2023 7.050 7.500 6.902 7.350 16,988 +0.15(+2.08%)
Mar 07, 2023 7.500 7.500 6.960 7.200 13,539 +0.08(+1.18%)
Mar 06, 2023 7.484 7.484 7.054 7.116 15,693 -0.23(-3.18%)
Mar 03, 2023 7.050 7.425 6.750 7.350 25,851 +0.49(+7.22%)
Mar 02, 2023 6.800 7.035 6.236 6.855 19,956 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.