Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.932 9.009 8.629 9.009 11,188 +0.05(+0.50%)
Feb 27, 2002 8.617 9.104 8.617 8.964 61,848 +0.53(+6.25%)
Feb 26, 2002 8.687 8.874 8.436 8.436 3,884 -0.35(-3.96%)
Feb 25, 2002 8.816 8.867 8.752 8.784 2,641 -0.34(-3.74%)
Feb 22, 2002 8.816 9.125 8.816 9.125 932 -0.35(-3.73%)
Feb 21, 2002 9.073 9.492 8.848 9.479 3,107 -0.24(-2.45%)
Feb 20, 2002 9.749 9.749 9.305 9.717 776 +0.57(+6.19%)
Feb 19, 2002 9.743 9.743 9.151 9.151 932 -0.66(-6.75%)
Feb 18, 2002 9.608 9.813 9.138 9.813 5,283 +0.00(+0.00%)
Feb 15, 2002 9.608 9.813 9.138 9.813 5,283 +0.29(+3.04%)
Feb 14, 2002 10.10 10.23 9.524 9.524 3,884 -0.58(-5.73%)
Feb 13, 2002 10.71 10.71 9.852 10.10 38,383 -0.67(-6.21%)
Feb 12, 2002 11.10 11.26 10.77 10.77 932 -0.20(-1.82%)
Feb 11, 2002 11.07 11.07 10.71 10.97 3,884 -0.35(-3.13%)
Feb 08, 2002 10.62 11.33 10.59 11.33 27,816 +0.64(+6.02%)
Feb 07, 2002 10.94 10.94 10.68 10.68 466 -0.47(-4.21%)
Feb 06, 2002 11.12 11.15 10.68 11.15 7,925 -0.01(-0.12%)
Feb 05, 2002 11.06 11.33 11.06 11.16 1,243 +0.16(+1.46%)
Feb 04, 2002 11.33 11.33 11.00 11.00 1,864 -0.45(-3.93%)
Feb 01, 2002 11.26 11.45 11.26 11.45 932 +0.13(+1.14%)
Jan 31, 2002 11.58 11.58 11.26 11.33 3,418 +0.01(+0.11%)
Jan 30, 2002 11.21 11.35 11.21 11.31 3,574 +0.15(+1.33%)
Jan 29, 2002 11.62 11.62 11.16 11.16 466 -0.64(-5.40%)
Jan 28, 2002 11.49 11.80 11.49 11.80 3,574 +0.64(+5.71%)
Jan 25, 2002 11.11 11.23 11.10 11.16 40,869 +0.03(+0.23%)
Jan 24, 2002 11.59 11.59 11.14 11.14 4,351 -0.64(-5.41%)
Jan 23, 2002 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Jan 22, 2002 11.26 11.78 11.10 11.78 932 +0.19(+1.67%)
Jan 21, 2002 11.60 11.68 11.58 11.58 1,553 +0.00(+0.00%)
Jan 18, 2002 11.60 11.68 11.58 11.58 1,553 -0.13(-1.10%)
Jan 17, 2002 11.71 11.71 11.71 11.71 2,175 +0.00(+0.00%)
Jan 16, 2002 11.91 11.94 11.58 11.71 6,682 -0.19(-1.62%)
Jan 15, 2002 11.59 11.94 11.52 11.90 32,478 +0.04(+0.38%)
Jan 14, 2002 11.88 11.88 11.07 11.86 13,519 -0.02(-0.16%)
Jan 11, 2002 11.99 11.99 11.88 11.88 4,817 -0.12(-0.97%)
Jan 10, 2002 12.08 12.20 11.45 11.99 35,275 +0.96(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.