Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.53 -0.67 (-4.72%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.154 7.167 6.894 6.906 889,622 -0.21(-2.89%)
Feb 28, 2012 7.088 7.227 7.033 7.112 695,211 +0.05(+0.68%)
Feb 27, 2012 7.159 7.180 6.890 7.064 906,264 -0.11(-1.50%)
Feb 24, 2012 7.243 7.366 7.136 7.171 463,147 -0.04(-0.50%)
Feb 23, 2012 7.022 7.237 6.915 7.207 477,970 +0.20(+2.91%)
Feb 22, 2012 7.016 7.142 6.950 7.004 585,596 +0.01(+0.09%)
Feb 21, 2012 7.004 7.016 6.842 6.998 1,347,438 -0.01(-0.09%)
Feb 17, 2012 6.968 7.129 6.968 7.004 844,738 +0.08(+1.21%)
Feb 16, 2012 7.076 7.183 6.899 6.920 940,025 -0.12(-1.70%)
Feb 15, 2012 7.267 7.291 7.016 7.040 590,903 -0.16(-2.24%)
Feb 14, 2012 7.249 7.387 7.058 7.201 425,591 -0.09(-1.23%)
Feb 13, 2012 7.369 7.573 7.249 7.291 848,946 -0.05(-0.65%)
Feb 10, 2012 7.237 7.363 7.183 7.339 644,996 +0.05(+0.74%)
Feb 09, 2012 7.327 7.465 7.219 7.285 712,249 +0.01(+0.16%)
Feb 08, 2012 7.357 7.471 7.183 7.273 899,500 -0.17(-2.33%)
Feb 07, 2012 7.441 7.538 7.369 7.447 523,010 -0.03(-0.40%)
Feb 06, 2012 7.567 7.620 7.459 7.477 431,309 -0.17(-2.19%)
Feb 03, 2012 7.602 7.722 7.561 7.644 700,679 +0.22(+2.90%)
Feb 02, 2012 7.728 7.734 7.405 7.429 655,923 -0.25(-3.27%)
Feb 01, 2012 7.459 7.704 7.459 7.680 862,372 +0.33(+4.48%)
Jan 31, 2012 7.543 7.590 7.345 7.351 648,045 -0.11(-1.52%)
Jan 30, 2012 7.710 7.782 7.405 7.465 469,629 -0.29(-3.71%)
Jan 27, 2012 7.644 7.794 7.644 7.752 333,096 +0.10(+1.33%)
Jan 26, 2012 7.776 7.896 7.644 7.650 573,468 -0.06(-0.78%)
Jan 25, 2012 7.764 7.884 7.593 7.710 1,232,541 -0.02(-0.31%)
Jan 24, 2012 7.608 7.782 7.531 7.734 445,385 +0.11(+1.41%)
Jan 23, 2012 7.764 7.860 7.567 7.626 654,202 -0.11(-1.39%)
Jan 20, 2012 7.758 7.980 7.704 7.734 611,843 -0.01(-0.08%)
Jan 19, 2012 7.626 7.782 7.543 7.740 581,102 +0.17(+2.29%)
Jan 18, 2012 7.573 7.650 7.543 7.567 482,145 +0.00(+0.00%)
Jan 17, 2012 7.525 7.626 7.453 7.567 596,433 +0.11(+1.44%)
Jan 13, 2012 7.519 7.632 7.387 7.459 542,417 -0.17(-2.20%)
Jan 12, 2012 7.561 7.692 7.495 7.626 743,956 +0.10(+1.35%)
Jan 11, 2012 7.411 7.596 7.363 7.525 531,042 +0.07(+0.88%)
Jan 10, 2012 7.632 7.740 7.390 7.459 1,209,053 -0.04(-0.56%)
Jan 09, 2012 7.543 7.620 7.459 7.501 403,956 +0.01(+0.16%)
Jan 06, 2012 7.483 7.650 7.417 7.489 746,476 +0.02(+0.24%)
Jan 05, 2012 7.273 7.531 7.034 7.471 1,123,570 +0.17(+2.30%)
Jan 04, 2012 7.094 7.321 6.926 7.303 925,821 +0.52(+7.68%)
Dec 30, 2011 6.800 6.890 6.758 6.782 501,955 -0.02(-0.26%)
Dec 29, 2011 6.728 6.854 6.609 6.800 496,122 +0.12(+1.79%)
Dec 28, 2011 6.878 6.878 6.681 6.681 428,038 -0.16(-2.28%)
Dec 27, 2011 6.836 6.980 6.693 6.836 404,778 -0.05(-0.70%)
Dec 23, 2011 6.878 6.932 6.787 6.884 317,113 +0.07(+0.97%)
Dec 21, 2011 6.585 6.848 6.482 6.818 539,049 +0.20(+2.98%)
Dec 20, 2011 6.465 6.633 6.411 6.621 903,389 +0.32(+5.13%)
Dec 19, 2011 6.435 6.519 6.202 6.297 646,902 -0.05(-0.75%)
Dec 16, 2011 6.387 6.435 6.196 6.345 913,516 +0.03(+0.47%)
Dec 15, 2011 6.327 6.423 6.208 6.315 1,095,530 +0.13(+2.03%)
Dec 14, 2011 6.291 6.416 6.178 6.190 525,870 -0.14(-2.18%)
Dec 13, 2011 6.734 6.794 6.315 6.327 1,129,535 -0.35(-5.29%)
Dec 12, 2011 6.531 6.699 6.435 6.681 530,172 +0.05(+0.81%)
Dec 09, 2011 6.381 6.651 6.291 6.627 840,416 +0.31(+4.83%)
Dec 08, 2011 6.525 6.567 6.303 6.321 992,994 -0.27(-4.09%)
Dec 07, 2011 6.537 6.609 6.268 6.591 701,326 +0.02(+0.27%)
Dec 06, 2011 6.423 6.634 6.393 6.573 703,319 +0.19(+2.91%)
Dec 05, 2011 6.321 6.405 6.202 6.387 758,938 +0.21(+3.39%)
Dec 02, 2011 6.321 6.423 6.118 6.178 751,408 -0.02(-0.39%)
Dec 01, 2011 6.202 6.363 6.082 6.202 793,837 +0.01(+0.19%)
Nov 30, 2011 6.088 6.190 5.914 6.190 1,231,587 +0.37(+6.38%)
Nov 29, 2011 5.627 5.819 5.477 5.819 1,848,121 +0.25(+4.40%)
Nov 28, 2011 5.532 5.839 5.479 5.573 1,107,218 +0.29(+5.48%)
Nov 25, 2011 5.242 5.372 5.242 5.284 298,576 +0.03(+0.56%)
Nov 23, 2011 5.360 5.414 5.201 5.254 581,625 -0.14(-2.63%)
Nov 22, 2011 5.461 5.585 5.368 5.396 399,965 -0.05(-0.87%)
Nov 21, 2011 5.555 5.555 5.378 5.443 327,358 -0.21(-3.76%)
Nov 18, 2011 5.750 5.815 5.620 5.656 356,029 -0.07(-1.14%)
Nov 17, 2011 5.668 5.934 5.650 5.721 926,030 +0.07(+1.15%)
Nov 16, 2011 5.691 5.827 5.620 5.656 605,496 -0.09(-1.54%)
Nov 15, 2011 5.632 5.750 5.550 5.745 484,143 +0.08(+1.36%)
Nov 14, 2011 5.715 5.815 5.620 5.668 415,539 -0.07(-1.13%)
Nov 11, 2011 5.786 5.892 5.721 5.733 548,569 +0.05(+0.94%)
Nov 10, 2011 5.638 5.727 5.567 5.680 660,802 +0.19(+3.44%)
Nov 09, 2011 5.615 5.680 5.484 5.490 709,296 -0.30(-5.20%)
Nov 08, 2011 5.963 5.963 5.739 5.792 794,296 -0.11(-1.90%)
Nov 07, 2011 5.910 5.969 5.733 5.904 720,366 +0.01(+0.20%)
Nov 04, 2011 5.851 5.922 5.739 5.892 699,768 -0.04(-0.60%)
Nov 03, 2011 6.418 6.418 5.804 5.928 1,500,981 -0.37(-5.82%)
Nov 02, 2011 5.609 6.312 5.497 6.294 2,650,813 +1.02(+19.26%)
Nov 01, 2011 5.236 5.484 5.177 5.278 1,131,059 -0.38(-6.78%)
Oct 31, 2011 5.709 5.815 5.650 5.662 543,320 -0.14(-2.44%)
Oct 28, 2011 5.680 5.892 5.567 5.804 793,394 +0.11(+1.87%)
Oct 27, 2011 5.898 5.898 5.585 5.697 1,119,328 +0.05(+0.84%)
Oct 26, 2011 5.508 5.745 5.366 5.650 982,873 +0.23(+4.25%)
Oct 25, 2011 5.585 5.638 5.396 5.419 489,880 -0.21(-3.68%)
Oct 24, 2011 5.414 5.632 5.295 5.626 848,046 +0.25(+4.62%)
Oct 21, 2011 5.414 5.425 5.207 5.378 1,054,795 +0.09(+1.68%)
Oct 20, 2011 5.248 5.307 5.077 5.289 789,751 +0.12(+2.40%)
Oct 19, 2011 5.236 5.325 5.118 5.165 650,347 -0.09(-1.69%)
Oct 18, 2011 5.041 5.289 4.988 5.254 778,905 +0.21(+4.22%)
Oct 17, 2011 5.236 5.236 5.024 5.041 751,147 -0.26(-4.91%)
Oct 14, 2011 5.366 5.396 5.260 5.301 900,069 +0.02(+0.34%)
Oct 13, 2011 5.319 5.337 5.171 5.284 801,223 -0.04(-0.67%)
Oct 12, 2011 5.124 5.366 5.124 5.319 620,337 +0.24(+4.77%)
Oct 11, 2011 5.047 5.148 4.976 5.077 658,938 -0.05(-0.92%)
Oct 10, 2011 4.775 5.142 4.746 5.124 633,330 +0.47(+10.03%)
Oct 07, 2011 4.775 4.787 4.586 4.657 587,449 -0.09(-1.99%)
Oct 06, 2011 4.740 4.775 4.598 4.752 596,154 +0.07(+1.39%)
Oct 05, 2011 4.480 4.716 4.291 4.687 873,584 +0.24(+5.31%)
Oct 04, 2011 4.042 4.462 4.009 4.450 899,294 +0.34(+8.35%)
Oct 03, 2011 4.184 4.362 4.060 4.107 1,124,182 -0.13(-3.07%)
Sep 30, 2011 4.362 4.397 4.232 4.237 647,604 -0.20(-4.53%)
Sep 29, 2011 4.427 4.462 4.178 4.438 682,207 +0.14(+3.30%)
Sep 28, 2011 4.580 4.633 4.285 4.297 562,577 -0.26(-5.71%)
Sep 27, 2011 4.740 4.817 4.498 4.557 677,163 -0.06(-1.28%)
Sep 26, 2011 4.563 4.657 4.356 4.616 694,527 +0.11(+2.49%)
Sep 23, 2011 4.367 4.563 4.233 4.503 688,202 +0.16(+3.67%)
Sep 22, 2011 4.344 4.645 4.220 4.344 1,006,260 -0.15(-3.42%)
Sep 21, 2011 4.698 4.828 4.492 4.498 694,347 -0.17(-3.67%)
Sep 20, 2011 4.823 4.893 4.669 4.669 602,907 -0.11(-2.23%)
Sep 19, 2011 4.763 4.852 4.616 4.775 1,138,480 -0.08(-1.58%)
Sep 16, 2011 4.858 4.988 4.805 4.852 745,508 +0.05(+0.98%)
Sep 15, 2011 4.905 4.905 4.746 4.805 822,564 -0.03(-0.61%)
Sep 14, 2011 4.616 4.947 4.557 4.834 1,275,747 +0.28(+6.23%)
Sep 13, 2011 4.403 4.639 4.403 4.551 1,413,818 +0.19(+4.34%)
Sep 12, 2011 4.172 4.397 4.161 4.362 1,504,910 +0.12(+2.79%)
Sep 09, 2011 4.119 4.320 4.107 4.243 1,706,495 +0.11(+2.57%)
Sep 08, 2011 4.255 4.255 4.084 4.137 1,136,132 -0.16(-3.71%)
Sep 07, 2011 4.190 4.332 4.119 4.297 1,092,489 +0.20(+4.91%)
Sep 06, 2011 3.942 4.107 3.907 4.096 1,598,229 +0.02(+0.43%)
Sep 02, 2011 4.190 4.421 4.072 4.078 1,580,541 -0.27(-6.25%)
Sep 01, 2011 4.628 4.779 4.308 4.350 1,259,847 -0.27(-5.76%)
Aug 31, 2011 4.639 4.787 4.574 4.616 817,032 +0.04(+0.77%)
Aug 30, 2011 4.752 4.781 4.563 4.580 2,097,669 -0.20(-4.08%)
Aug 29, 2011 4.531 4.787 4.443 4.775 1,452,553 +0.34(+7.61%)
Aug 26, 2011 4.251 4.443 4.164 4.438 652,149 +0.15(+3.39%)
Aug 25, 2011 4.455 4.519 4.251 4.292 937,399 -0.09(-2.12%)
Aug 24, 2011 4.362 4.513 4.263 4.385 1,302,227 +0.00(+0.00%)
Aug 23, 2011 4.251 4.385 4.135 4.385 1,160,270 +0.17(+4.15%)
Aug 22, 2011 4.531 4.676 4.193 4.210 601,651 -0.15(-3.47%)
Aug 19, 2011 4.397 4.676 4.350 4.362 1,328,073 -0.15(-3.23%)
Aug 18, 2011 4.641 4.688 4.403 4.507 1,851,452 -0.27(-5.72%)
Aug 17, 2011 4.507 4.822 4.478 4.781 1,021,242 +0.31(+6.90%)
Aug 16, 2011 4.525 4.577 4.356 4.472 686,716 -0.09(-2.04%)
Aug 15, 2011 4.420 4.589 4.327 4.566 658,560 +0.22(+4.95%)
Aug 12, 2011 4.362 4.443 4.228 4.350 849,906 +0.04(+0.95%)
Aug 11, 2011 4.111 4.362 4.018 4.309 1,226,734 +0.24(+5.87%)
Aug 10, 2011 4.141 4.344 3.960 4.071 1,144,176 -0.22(-5.16%)
Aug 09, 2011 4.216 4.350 3.844 4.292 2,003,546 +0.10(+2.36%)
Aug 08, 2011 4.432 4.577 4.094 4.193 1,620,987 -0.45(-9.77%)
Aug 05, 2011 4.967 5.154 4.368 4.647 1,144,065 -0.22(-4.55%)
Aug 04, 2011 5.317 5.433 4.851 4.868 1,877,383 -0.53(-9.82%)
Aug 03, 2011 5.701 5.893 5.276 5.398 1,800,521 -0.26(-4.63%)
Aug 02, 2011 5.923 6.022 5.649 5.660 936,968 -0.33(-5.49%)
Aug 01, 2011 5.888 6.042 5.655 5.989 979,429 +0.22(+3.78%)
Jul 29, 2011 5.719 5.853 5.614 5.771 879,948 -0.03(-0.55%)
Jul 28, 2011 5.928 5.928 5.713 5.803 751,673 -0.10(-1.73%)
Jul 27, 2011 6.121 6.196 5.853 5.905 960,083 -0.41(-6.54%)
Jul 26, 2011 6.266 6.400 6.214 6.319 409,604 +0.05(+0.84%)
Jul 25, 2011 6.435 6.487 6.214 6.266 681,144 -0.23(-3.58%)
Jul 22, 2011 6.511 6.581 6.380 6.499 352,946 +0.06(+0.90%)
Jul 21, 2011 6.254 6.534 6.155 6.441 648,909 +0.23(+3.75%)
Jul 20, 2011 6.022 6.208 5.963 6.208 643,907 +0.22(+3.70%)
Jul 19, 2011 5.719 6.045 5.719 5.987 823,994 +0.30(+5.33%)
Jul 18, 2011 5.864 5.899 5.637 5.684 658,192 -0.19(-3.17%)
Jul 15, 2011 5.975 6.091 5.806 5.870 564,036 -0.03(-0.59%)
Jul 14, 2011 6.051 6.086 5.789 5.905 545,049 -0.09(-1.46%)
Jul 13, 2011 6.051 6.161 5.940 5.992 579,288 +0.01(+0.19%)
Jul 12, 2011 5.987 6.121 5.935 5.981 1,035,804 -0.06(-1.06%)
Jul 11, 2011 6.173 6.259 5.998 6.045 880,745 -0.23(-3.71%)
Jul 08, 2011 6.214 6.319 6.129 6.278 652,405 -0.01(-0.19%)
Jul 07, 2011 6.243 6.412 6.190 6.289 711,460 +0.12(+1.89%)
Jul 06, 2011 6.458 6.458 6.004 6.173 1,220,209 -0.31(-4.85%)
Jul 05, 2011 6.447 6.522 6.348 6.487 587,812 +0.07(+1.09%)
Jul 01, 2011 6.412 6.575 6.260 6.418 910,395 +0.02(+0.36%)
Jun 30, 2011 6.458 6.581 6.383 6.394 605,700 -0.01(-0.18%)
Jun 29, 2011 6.470 6.510 6.377 6.406 1,226,891 +0.01(+0.09%)
Jun 28, 2011 6.307 6.418 6.237 6.400 1,330,225 +0.16(+2.52%)
Jun 27, 2011 6.132 6.254 6.004 6.243 1,032,083 +0.17(+2.78%)
Jun 24, 2011 6.074 6.097 5.981 6.074 1,864,158 +0.05(+0.77%)
Jun 23, 2011 5.911 6.121 5.806 6.027 1,503,677 +0.06(+0.98%)
Jun 22, 2011 6.074 6.138 5.940 5.969 1,652,344 -0.17(-2.84%)
Jun 21, 2011 5.911 6.272 5.858 6.144 1,514,189 +0.31(+5.39%)
Jun 20, 2011 5.806 5.858 5.678 5.829 830,050 +0.10(+1.73%)
Jun 17, 2011 5.783 5.829 5.637 5.730 1,704,462 +0.02(+0.41%)
Jun 16, 2011 5.754 5.824 5.556 5.707 923,573 -0.02(-0.31%)
Jun 15, 2011 5.754 5.876 5.666 5.725 1,239,776 -0.12(-1.99%)
Jun 14, 2011 5.637 5.864 5.579 5.841 1,281,863 +0.29(+5.14%)
Jun 13, 2011 5.445 5.666 5.393 5.556 965,539 +0.17(+3.14%)
Jun 10, 2011 5.567 5.655 5.363 5.387 554,935 -0.23(-4.05%)
Jun 09, 2011 5.532 5.660 5.422 5.614 723,958 +0.15(+2.66%)
Jun 08, 2011 5.393 5.524 5.340 5.468 1,257,887 +0.05(+0.97%)
Jun 07, 2011 5.451 5.521 5.375 5.416 857,934 +0.03(+0.65%)
Jun 06, 2011 5.567 5.596 5.352 5.381 902,779 -0.16(-2.94%)
Jun 03, 2011 5.410 5.609 5.387 5.544 1,322,201 +0.06(+1.06%)
May 24, 2011 5.687 5.693 5.463 5.486 891,702 -0.14(-2.55%)
May 23, 2011 5.808 6.021 5.612 5.630 1,189,932 -0.33(-5.50%)
May 20, 2011 5.957 6.061 5.906 5.957 558,535 -0.05(-0.81%)
May 19, 2011 6.153 6.164 5.929 6.006 787,453 -0.09(-1.46%)
May 18, 2011 5.791 6.113 5.779 6.095 1,089,489 +0.33(+5.68%)
May 17, 2011 5.630 5.802 5.561 5.768 844,532 +0.07(+1.31%)
May 16, 2011 5.722 5.854 5.647 5.693 996,473 -0.06(-1.05%)
May 13, 2011 5.808 5.860 5.641 5.753 993,447 -0.07(-1.14%)
May 12, 2011 5.900 5.917 5.762 5.819 949,712 -0.12(-1.94%)
May 11, 2011 5.992 5.992 5.917 5.934 745,653 -0.07(-1.15%)
May 10, 2011 5.940 6.009 5.831 6.003 754,882 +0.11(+1.85%)
May 09, 2011 6.101 6.101 5.883 5.894 1,079,279 -0.20(-3.30%)
May 06, 2011 6.199 6.262 6.026 6.095 494,296 +0.02(+0.28%)
May 05, 2011 5.963 6.182 5.871 6.078 951,463 +0.03(+0.57%)
May 04, 2011 6.348 6.573 6.035 6.044 848,391 -0.29(-4.54%)
May 03, 2011 6.567 6.567 6.262 6.331 909,218 -0.26(-4.01%)
May 02, 2011 6.642 6.771 6.486 6.596 1,363,911 -0.01(-0.17%)
Apr 29, 2011 6.647 6.699 6.601 6.607 303,034 -0.01(-0.09%)
Apr 28, 2011 6.728 6.745 6.573 6.613 452,502 -0.11(-1.63%)
Apr 27, 2011 6.544 6.780 6.481 6.722 855,692 +0.17(+2.54%)
Apr 26, 2011 6.423 6.573 6.383 6.555 775,266 +0.19(+2.98%)
Apr 25, 2011 6.365 6.412 6.314 6.366 558,770 -0.01(-0.09%)
Apr 21, 2011 6.475 6.475 6.239 6.371 666,038 -0.03(-0.54%)
Apr 20, 2011 6.274 6.429 6.256 6.406 582,171 +0.26(+4.31%)
Apr 19, 2011 6.210 6.294 6.095 6.141 465,886 -0.07(-1.11%)
Apr 18, 2011 6.176 6.227 6.107 6.210 606,296 -0.12(-1.82%)
Apr 15, 2011 6.308 6.469 6.308 6.325 730,574 +0.00(+0.00%)
Apr 14, 2011 6.251 6.354 6.216 6.325 735,320 -0.02(-0.36%)
Apr 13, 2011 6.297 6.469 6.216 6.348 1,411,700 +0.12(+1.85%)
Apr 12, 2011 6.452 6.475 6.210 6.233 1,050,117 -0.24(-3.73%)
Apr 11, 2011 6.676 6.728 6.446 6.475 1,069,367 -0.21(-3.18%)
Apr 08, 2011 6.831 6.877 6.613 6.688 1,149,601 -0.07(-1.11%)
Apr 07, 2011 6.900 6.935 6.659 6.762 832,208 -0.15(-2.16%)
Apr 06, 2011 7.090 7.165 6.877 6.912 477,202 -0.11(-1.56%)
Apr 05, 2011 7.194 7.291 7.021 7.021 684,307 -0.22(-3.02%)
Apr 04, 2011 7.274 7.274 7.176 7.240 707,267 -0.06(-0.87%)
Apr 01, 2011 7.303 7.418 7.225 7.303 896,632 +0.09(+1.28%)
Mar 31, 2011 7.176 7.355 7.176 7.211 918,525 +0.03(+0.48%)
Mar 30, 2011 7.130 7.303 7.038 7.176 537,764 +0.17(+2.38%)
Mar 29, 2011 6.975 7.027 6.883 7.010 339,051 +0.01(+0.16%)
Mar 28, 2011 7.027 7.050 6.873 6.998 447,342 +0.03(+0.41%)
Mar 25, 2011 7.079 7.194 6.935 6.969 830,401 -0.06(-0.90%)
Mar 24, 2011 7.113 7.205 7.027 7.033 1,774,238 -0.01(-0.08%)
Mar 23, 2011 6.906 7.079 6.768 7.038 1,114,438 +0.10(+1.41%)
Mar 22, 2011 7.050 7.136 6.849 6.941 746,956 -0.07(-1.07%)
Mar 21, 2011 7.050 7.084 6.636 7.015 1,411,473 +0.40(+5.99%)
Mar 18, 2011 6.889 6.900 6.584 6.619 2,583,129 -0.12(-1.79%)
Mar 17, 2011 6.722 6.858 6.642 6.739 663,941 +0.13(+1.91%)
Mar 16, 2011 6.734 6.941 6.596 6.613 1,239,898 -0.09(-1.37%)
Mar 15, 2011 6.596 6.814 6.509 6.705 1,047,824 -0.21(-3.08%)
Mar 14, 2011 6.900 7.038 6.745 6.918 1,133,026 -0.07(-1.07%)
Mar 11, 2011 7.159 7.355 6.987 6.992 1,571,043 -0.20(-2.72%)
Mar 10, 2011 7.171 7.349 7.102 7.188 1,038,669 -0.12(-1.65%)
Mar 09, 2011 7.217 7.475 7.217 7.309 1,068,819 +0.09(+1.32%)
Mar 08, 2011 7.171 7.343 7.079 7.214 884,447 +0.02(+0.28%)
Mar 07, 2011 7.441 7.441 6.998 7.194 1,610,270 -0.17(-2.27%)
Mar 04, 2011 7.406 7.464 7.263 7.360 1,203,115 -0.05(-0.62%)
Mar 03, 2011 7.268 7.470 7.245 7.406 1,251,381 +0.21(+2.88%)
Mar 02, 2011 7.044 7.291 6.941 7.199 1,246,979 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.