Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.020 4.280 3.990 4.280 518,960 +0.00(+0.00%)
Feb 27, 2020 4.410 4.410 4.080 4.280 312,879 -0.27(-5.93%)
Feb 26, 2020 4.630 4.800 4.540 4.550 304,404 -0.10(-2.15%)
Feb 25, 2020 4.860 4.900 4.510 4.650 594,105 -0.21(-4.32%)
Feb 24, 2020 5.010 5.020 4.810 4.860 376,258 -0.34(-6.54%)
Feb 21, 2020 5.300 5.320 5.180 5.200 173,784 -0.17(-3.17%)
Feb 20, 2020 5.490 5.520 5.360 5.370 273,319 -0.09(-1.65%)
Feb 19, 2020 5.180 5.500 5.130 5.460 1,130,059 +0.33(+6.43%)
Feb 18, 2020 5.140 5.150 5.030 5.130 228,236 -0.06(-1.16%)
Feb 14, 2020 5.190 5.190 5.190 0 -0.16(-2.99%)
Feb 13, 2020 5.490 5.530 5.320 5.350 431,078 -0.15(-2.73%)
Feb 12, 2020 5.940 5.940 5.440 5.500 427,571 -0.07(-1.26%)
Feb 11, 2020 5.710 5.760 5.570 5.570 308,192 +0.00(+0.00%)
Feb 10, 2020 5.640 5.640 5.540 5.570 158,339 -0.10(-1.76%)
Feb 07, 2020 5.760 5.760 5.600 5.670 238,722 -0.21(-3.57%)
Feb 06, 2020 5.990 6.060 5.800 5.880 230,528 -0.13(-2.16%)
Feb 05, 2020 5.890 6.220 5.880 6.010 946,707 +0.34(+6.00%)
Feb 04, 2020 6.100 6.150 5.630 5.670 633,748 -0.25(-4.22%)
Feb 03, 2020 6.030 6.040 5.820 5.920 412,759 -0.12(-1.99%)
Jan 31, 2020 6.130 6.230 5.970 6.040 459,947 -0.17(-2.74%)
Jan 30, 2020 6.180 6.350 6.080 6.210 363,786 -0.09(-1.43%)
Jan 29, 2020 6.410 6.460 6.230 6.300 319,316 -0.06(-0.94%)
Jan 28, 2020 6.380 6.460 6.250 6.360 321,011 +0.06(+0.95%)
Jan 27, 2020 6.310 6.500 6.180 6.300 515,253 -0.23(-3.52%)
Jan 24, 2020 6.700 6.700 6.390 6.530 456,811 -0.16(-2.39%)
Jan 23, 2020 6.780 6.780 6.500 6.690 508,834 -0.18(-2.62%)
Jan 22, 2020 6.960 7.120 6.770 6.870 552,634 -0.22(-3.10%)
Jan 21, 2020 7.240 7.300 6.870 7.090 546,754 -0.27(-3.67%)
Jan 20, 2020 7.290 7.450 7.200 7.360 139,943 -0.08(-1.08%)
Jan 17, 2020 7.640 7.650 7.260 7.440 469,397 -0.01(-0.13%)
Jan 16, 2020 7.170 7.560 7.160 7.450 676,399 +0.34(+4.78%)
Jan 15, 2020 7.020 7.180 6.970 7.110 393,940 +0.03(+0.42%)
Jan 14, 2020 7.030 7.090 6.920 7.080 1,357,516 +0.05(+0.71%)
Jan 13, 2020 7.080 7.130 6.880 7.030 232,301 -0.13(-1.82%)
Jan 10, 2020 7.280 7.280 7.050 7.160 213,460 -0.13(-1.78%)
Jan 09, 2020 7.190 7.380 6.860 7.290 323,738 +0.09(+1.25%)
Jan 08, 2020 7.420 7.560 7.080 7.200 478,354 -0.30(-4.00%)
Jan 07, 2020 7.400 7.540 7.300 7.500 301,113 +0.10(+1.35%)
Jan 06, 2020 7.420 7.530 7.340 7.400 1,487,827 +0.00(+0.00%)
Jan 03, 2020 7.500 7.580 7.350 7.400 240,916 +0.08(+1.09%)
Jan 02, 2020 7.640 7.860 7.310 7.320 337,851 -0.22(-2.92%)
Dec 31, 2019 7.540 7.540 7.540 0 +0.00(+0.00%)
Dec 30, 2019 7.480 7.660 7.480 7.540 199,096 +0.07(+0.94%)
Dec 27, 2019 7.690 7.760 7.430 7.470 220,286 -0.16(-2.10%)
Dec 24, 2019 7.630 7.630 7.630 0 +0.18(+2.42%)
Dec 23, 2019 7.380 7.470 7.250 7.450 531,982 +0.08(+1.09%)
Dec 20, 2019 7.600 7.670 7.360 7.370 364,519 -0.26(-3.41%)
Dec 19, 2019 7.700 7.760 7.500 7.630 351,545 -0.10(-1.29%)
Dec 18, 2019 7.790 7.880 7.660 7.730 342,302 -0.11(-1.40%)
Dec 17, 2019 7.860 7.900 7.750 7.840 282,876 +0.08(+1.03%)
Dec 16, 2019 7.620 7.810 7.620 7.760 564,904 +0.33(+4.44%)
Dec 13, 2019 7.160 7.580 7.040 7.430 2,620,115 +0.33(+4.65%)
Dec 12, 2019 6.640 7.170 6.580 7.100 547,050 +0.47(+7.09%)
Dec 11, 2019 6.700 6.770 6.540 6.630 121,934 -0.07(-1.04%)
Dec 10, 2019 6.650 6.780 6.650 6.700 296,849 +0.02(+0.30%)
Dec 09, 2019 6.710 6.820 6.610 6.680 221,697 -0.06(-0.89%)
Dec 06, 2019 6.280 6.800 6.280 6.740 287,982 +0.25(+3.85%)
Dec 05, 2019 6.320 6.650 6.320 6.490 336,075 +0.24(+3.84%)
Dec 04, 2019 5.940 6.320 5.940 6.250 1,790,259 +0.38(+6.47%)
Dec 03, 2019 5.870 5.900 5.690 5.870 1,598,321 -0.11(-1.84%)
Dec 02, 2019 6.100 6.170 5.820 5.980 267,075 -0.11(-1.81%)
Nov 29, 2019 6.110 6.150 5.940 6.090 188,497 -0.14(-2.25%)
Nov 28, 2019 6.300 6.300 6.160 6.230 62,506 -0.07(-1.11%)
Nov 27, 2019 6.210 6.300 6.170 6.300 172,994 +0.08(+1.29%)
Nov 26, 2019 6.250 6.260 6.120 6.220 303,609 -0.01(-0.16%)
Nov 25, 2019 6.190 6.260 6.100 6.230 337,535 +0.04(+0.65%)
Nov 22, 2019 6.180 6.320 6.060 6.190 249,917 +0.05(+0.81%)
Nov 21, 2019 5.950 6.190 5.910 6.140 361,220 +0.22(+3.72%)
Nov 20, 2019 5.830 5.990 5.680 5.920 362,291 +0.10(+1.72%)
Nov 19, 2019 5.920 5.920 5.660 5.820 355,660 -0.14(-2.35%)
Nov 18, 2019 5.730 6.090 5.730 5.960 299,882 -0.19(-3.09%)
Nov 15, 2019 6.020 6.320 6.010 6.150 533,568 +0.17(+2.84%)
Nov 14, 2019 6.110 6.240 5.950 5.980 374,010 -0.16(-2.61%)
Nov 13, 2019 6.280 6.350 6.110 6.140 313,575 -0.14(-2.23%)
Nov 12, 2019 6.320 6.560 6.250 6.280 518,490 +0.01(+0.16%)
Nov 11, 2019 6.240 6.440 6.170 6.270 512,147 -0.10(-1.57%)
Nov 08, 2019 6.210 6.560 6.070 6.370 298,780 +0.09(+1.43%)
Nov 07, 2019 5.730 6.290 5.660 6.280 722,252 +0.64(+11.35%)
Nov 06, 2019 5.750 5.850 5.610 5.640 182,187 -0.15(-2.59%)
Nov 05, 2019 5.780 5.950 5.760 5.790 250,582 +0.05(+0.87%)
Nov 04, 2019 5.420 5.750 5.370 5.740 578,168 +0.45(+8.51%)
Nov 01, 2019 5.090 5.340 5.090 5.290 306,231 +0.15(+2.92%)
Oct 31, 2019 5.230 5.280 4.910 5.140 450,906 -0.12(-2.28%)
Oct 30, 2019 5.460 5.460 5.210 5.260 157,195 -0.14(-2.59%)
Oct 29, 2019 5.310 5.490 5.230 5.400 335,312 +0.05(+0.93%)
Oct 28, 2019 5.300 5.480 5.300 5.350 593,891 +0.03(+0.56%)
Oct 25, 2019 5.250 5.330 5.160 5.320 240,319 +0.04(+0.76%)
Oct 24, 2019 5.400 5.440 5.200 5.280 276,772 -0.04(-0.75%)
Oct 23, 2019 5.250 5.330 5.130 5.320 570,677 +0.05(+0.95%)
Oct 22, 2019 5.320 5.390 5.150 5.270 332,629 -0.01(-0.19%)
Oct 21, 2019 5.260 5.420 5.190 5.280 301,490 +0.00(+0.00%)
Oct 18, 2019 5.550 5.550 5.240 5.280 400,127 -0.24(-4.35%)
Oct 17, 2019 5.520 5.670 5.440 5.520 196,460 -0.05(-0.90%)
Oct 16, 2019 5.570 5.740 5.470 5.570 1,425,153 -0.01(-0.18%)
Oct 15, 2019 5.450 5.680 5.400 5.580 211,694 +0.09(+1.64%)
Oct 11, 2019 5.490 5.490 5.490 0 +0.16(+3.00%)
Oct 10, 2019 5.290 5.360 5.180 5.330 293,985 +0.08(+1.52%)
Oct 09, 2019 5.270 5.360 5.130 5.250 610,225 +0.08(+1.55%)
Oct 08, 2019 5.450 5.470 5.130 5.170 508,595 -0.38(-6.85%)
Oct 07, 2019 5.570 5.590 5.400 5.550 372,201 -0.02(-0.36%)
Oct 04, 2019 5.680 5.740 5.500 5.570 192,733 -0.07(-1.24%)
Oct 03, 2019 5.650 5.710 5.540 5.640 400,348 -0.07(-1.23%)
Oct 02, 2019 5.980 6.020 5.690 5.710 258,812 -0.28(-4.67%)
Oct 01, 2019 6.480 6.530 5.990 5.990 232,793 -0.45(-6.99%)
Sep 30, 2019 6.580 6.660 6.410 6.440 190,643 -0.18(-2.72%)
Sep 27, 2019 6.580 6.820 6.550 6.620 132,292 -0.09(-1.34%)
Sep 26, 2019 6.880 6.880 6.680 6.710 155,210 -0.22(-3.17%)
Sep 25, 2019 6.800 7.010 6.730 6.930 198,481 +0.07(+1.02%)
Sep 24, 2019 7.240 7.260 6.810 6.860 320,997 -0.51(-6.92%)
Sep 23, 2019 7.290 7.490 7.250 7.370 88,884 -0.04(-0.54%)
Sep 20, 2019 7.490 7.550 7.310 7.410 164,845 -0.01(-0.13%)
Sep 19, 2019 7.610 7.760 7.380 7.420 190,795 -0.14(-1.85%)
Sep 18, 2019 7.500 7.640 7.220 7.560 339,164 -0.06(-0.79%)
Sep 17, 2019 7.900 7.940 7.550 7.620 323,991 -0.37(-4.63%)
Sep 16, 2019 7.850 8.130 7.600 7.990 806,302 +0.89(+12.54%)
Sep 13, 2019 7.000 7.140 6.860 7.100 179,698 +0.14(+2.01%)
Sep 12, 2019 6.470 7.020 6.380 6.960 281,925 +0.34(+5.14%)
Sep 11, 2019 6.860 7.120 6.550 6.620 394,900 -0.18(-2.65%)
Sep 10, 2019 6.530 6.930 6.510 6.800 230,869 +0.28(+4.29%)
Sep 09, 2019 6.480 6.600 6.380 6.520 365,577 +0.15(+2.35%)
Sep 06, 2019 6.230 6.460 6.130 6.370 232,775 +0.11(+1.76%)
Sep 05, 2019 5.960 6.300 5.910 6.260 310,695 +0.38(+6.46%)
Sep 04, 2019 5.710 6.150 5.650 5.880 348,767 +0.26(+4.63%)
Sep 03, 2019 5.560 5.660 5.480 5.620 186,091 -0.05(-0.88%)
Aug 30, 2019 5.670 5.670 5.670 0 -0.13(-2.24%)
Aug 29, 2019 5.690 5.830 5.550 5.800 637,350 +0.18(+3.20%)
Aug 28, 2019 5.420 5.680 5.340 5.620 373,194 +0.30(+5.64%)
Aug 27, 2019 5.560 5.560 5.260 5.320 282,518 -0.15(-2.74%)
Aug 26, 2019 5.750 5.780 5.450 5.470 172,733 -0.19(-3.36%)
Aug 23, 2019 5.920 6.000 5.600 5.660 228,850 -0.36(-5.98%)
Aug 22, 2019 6.080 6.230 5.970 6.020 167,817 -0.06(-0.99%)
Aug 21, 2019 6.120 6.290 5.980 6.080 181,732 +0.03(+0.50%)
Aug 20, 2019 5.840 6.130 5.770 6.050 173,961 +0.16(+2.72%)
Aug 19, 2019 5.830 5.900 5.770 5.890 222,381 +0.16(+2.79%)
Aug 16, 2019 5.590 5.760 5.580 5.730 324,305 +0.21(+3.80%)
Aug 15, 2019 5.550 5.660 5.410 5.520 457,002 -0.07(-1.25%)
Aug 14, 2019 5.990 6.100 5.570 5.590 762,760 -0.57(-9.25%)
Aug 13, 2019 6.100 6.330 6.010 6.160 298,062 +0.06(+0.98%)
Aug 12, 2019 6.340 6.360 6.010 6.100 441,304 -0.28(-4.39%)
Aug 09, 2019 6.280 6.430 6.010 6.380 381,192 +0.29(+4.76%)
Aug 08, 2019 6.050 6.550 5.990 6.090 840,459 -0.39(-6.02%)
Aug 07, 2019 6.760 6.820 6.310 6.480 643,071 -0.49(-7.03%)
Aug 06, 2019 7.040 7.330 6.830 6.970 233,266 -0.45(-6.06%)
Aug 02, 2019 7.420 7.420 7.420 0 -0.23(-3.01%)
Aug 01, 2019 7.860 7.860 7.460 7.650 396,766 -0.29(-3.65%)
Jul 31, 2019 7.500 8.150 7.500 7.940 666,260 +0.48(+6.43%)
Jul 30, 2019 6.670 7.570 6.580 7.460 670,606 +0.76(+11.34%)
Jul 29, 2019 6.690 6.820 6.580 6.700 139,065 +0.02(+0.30%)
Jul 26, 2019 6.670 6.820 6.620 6.680 188,959 +0.02(+0.30%)
Jul 25, 2019 6.810 6.860 6.590 6.660 166,114 -0.10(-1.48%)
Jul 24, 2019 6.690 6.880 6.620 6.760 299,734 +0.02(+0.30%)
Jul 23, 2019 6.740 6.810 6.650 6.740 343,126 +0.02(+0.30%)
Jul 22, 2019 6.730 6.830 6.700 6.720 207,370 +0.00(+0.00%)
Jul 19, 2019 6.700 6.810 6.610 6.720 177,695 +0.04(+0.60%)
Jul 18, 2019 6.760 6.760 6.580 6.680 254,759 -0.19(-2.77%)
Jul 17, 2019 7.210 7.290 6.830 6.870 459,987 -0.33(-4.58%)
Jul 16, 2019 7.470 7.470 7.090 7.200 314,347 -0.28(-3.74%)
Jul 15, 2019 7.220 7.590 7.180 7.480 310,435 +0.27(+3.74%)
Jul 12, 2019 7.130 7.270 7.030 7.210 178,012 +0.07(+0.98%)
Jul 11, 2019 7.200 7.200 6.950 7.140 251,661 -0.04(-0.56%)
Jul 10, 2019 6.900 7.380 6.840 7.180 505,147 +0.39(+5.74%)
Jul 09, 2019 6.850 6.850 6.730 6.790 464,928 -0.09(-1.31%)
Jul 08, 2019 6.830 7.000 6.830 6.880 247,957 -0.01(-0.15%)
Jul 05, 2019 6.520 7.020 6.470 6.890 356,356 +0.36(+5.51%)
Jul 04, 2019 6.350 6.660 6.250 6.530 191,770 +0.14(+2.19%)
Jul 03, 2019 6.380 6.430 6.200 6.390 404,568 +0.07(+1.11%)
Jul 02, 2019 6.550 6.550 6.120 6.320 1,053,977 -0.21(-3.22%)
Jun 28, 2019 6.530 6.530 6.530 0 +0.23(+3.65%)
Jun 27, 2019 6.640 6.640 6.140 6.300 374,915 -0.34(-5.12%)
Jun 26, 2019 6.350 6.720 6.270 6.640 485,564 +0.38(+6.07%)
Jun 25, 2019 6.210 6.300 6.150 6.260 220,942 +0.02(+0.32%)
Jun 24, 2019 6.280 6.310 6.100 6.240 310,419 -0.02(-0.32%)
Jun 21, 2019 6.440 6.440 6.220 6.260 353,185 -0.16(-2.49%)
Jun 20, 2019 6.420 6.580 6.320 6.420 249,966 +0.19(+3.05%)
Jun 19, 2019 6.450 6.450 6.190 6.230 200,034 -0.22(-3.41%)
Jun 18, 2019 6.210 6.490 6.160 6.450 297,891 +0.30(+4.88%)
Jun 17, 2019 5.890 6.170 5.810 6.150 185,950 +0.23(+3.89%)
Jun 14, 2019 6.190 6.190 5.810 5.920 463,587 -0.24(-3.90%)
Jun 13, 2019 6.280 6.380 6.130 6.160 470,857 +0.05(+0.82%)
Jun 12, 2019 6.360 6.400 6.030 6.110 836,294 -0.38(-5.86%)
Jun 11, 2019 6.510 6.570 6.370 6.490 295,752 +0.01(+0.15%)
Jun 10, 2019 6.890 6.900 6.400 6.480 532,468 -0.42(-6.09%)
Jun 07, 2019 7.010 7.050 6.870 6.900 198,201 -0.15(-2.13%)
Jun 06, 2019 6.910 7.120 6.680 7.050 626,137 +0.16(+2.32%)
Jun 05, 2019 7.150 7.190 6.810 6.890 381,526 -0.35(-4.83%)
Jun 04, 2019 7.330 7.460 7.150 7.240 297,423 -0.02(-0.28%)
Jun 03, 2019 7.480 7.730 7.180 7.260 506,625 -0.10(-1.36%)
May 31, 2019 7.420 7.510 7.280 7.360 266,072 -0.28(-3.66%)
May 30, 2019 7.950 7.970 7.580 7.640 563,583 -0.23(-2.92%)
May 29, 2019 7.710 8.020 7.670 7.870 470,472 +0.02(+0.25%)
May 28, 2019 8.010 8.010 7.770 7.850 369,347 -0.14(-1.75%)
May 27, 2019 7.850 8.000 7.830 7.990 165,671 +0.12(+1.52%)
May 24, 2019 8.040 8.070 7.720 7.870 287,419 -0.08(-1.01%)
May 23, 2019 8.510 8.510 7.920 7.950 735,983 -0.80(-9.14%)
May 22, 2019 9.010 9.110 8.710 8.750 306,321 -0.42(-4.58%)
May 21, 2019 9.140 9.250 8.980 9.170 259,164 +0.04(+0.44%)
May 17, 2019 9.130 9.130 9.130 0 -0.12(-1.30%)
May 16, 2019 9.260 9.460 9.130 9.250 247,983 +0.12(+1.31%)
May 15, 2019 9.030 9.260 8.780 9.130 219,887 -0.05(-0.54%)
May 14, 2019 9.040 9.340 8.900 9.180 265,308 +0.26(+2.91%)
May 13, 2019 9.390 9.460 8.840 8.920 294,192 -0.51(-5.41%)
May 10, 2019 8.750 9.480 8.600 9.430 639,653 +0.82(+9.52%)
May 09, 2019 8.590 9.160 8.360 8.610 912,254 +0.25(+2.99%)
May 08, 2019 8.450 9.250 8.290 8.360 761,038 -0.05(-0.59%)
May 07, 2019 8.530 8.890 8.310 8.410 433,808 -0.29(-3.33%)
May 06, 2019 8.430 8.740 8.300 8.700 369,900 +0.04(+0.46%)
May 03, 2019 8.380 8.710 8.250 8.660 183,917 +0.35(+4.21%)
May 02, 2019 8.320 8.400 8.070 8.310 271,223 -0.15(-1.77%)
May 01, 2019 8.920 8.920 8.420 8.460 365,008 -0.46(-5.16%)
Apr 30, 2019 9.150 9.150 8.800 8.920 113,311 -0.21(-2.30%)
Apr 29, 2019 8.550 9.160 8.470 9.130 436,654 +0.58(+6.78%)
Apr 26, 2019 8.750 8.800 8.500 8.550 232,594 -0.34(-3.82%)
Apr 25, 2019 8.990 9.090 8.820 8.890 291,926 -0.16(-1.77%)
Apr 24, 2019 9.300 9.360 8.980 9.050 264,900 -0.28(-3.00%)
Apr 23, 2019 9.310 9.520 9.160 9.330 325,367 +0.03(+0.32%)
Apr 22, 2019 9.150 9.480 9.120 9.300 373,008 +0.23(+2.54%)
Apr 18, 2019 9.070 9.070 9.070 0 +0.03(+0.33%)
Apr 17, 2019 8.700 9.110 8.600 9.040 497,031 +0.40(+4.63%)
Apr 16, 2019 8.560 8.700 8.270 8.640 242,982 +0.12(+1.41%)
Apr 15, 2019 8.670 8.700 8.470 8.520 263,298 -0.21(-2.41%)
Apr 12, 2019 8.750 8.800 8.450 8.730 316,075 +0.26(+3.07%)
Apr 11, 2019 8.440 8.880 8.380 8.470 305,945 -0.06(-0.70%)
Apr 10, 2019 8.340 8.640 8.290 8.530 196,911 +0.24(+2.90%)
Apr 09, 2019 8.240 8.450 8.080 8.290 230,513 +0.01(+0.12%)
Apr 08, 2019 7.900 8.290 7.900 8.280 267,591 +0.42(+5.34%)
Apr 05, 2019 7.580 7.890 7.580 7.860 547,266 +0.31(+4.11%)
Apr 04, 2019 7.460 7.650 7.270 7.550 292,966 +0.07(+0.94%)
Apr 03, 2019 7.740 7.770 7.430 7.480 400,250 -0.24(-3.11%)
Apr 02, 2019 7.780 7.860 7.540 7.720 271,497 +0.00(+0.00%)
Apr 01, 2019 7.200 7.840 7.200 7.720 522,448 +0.60(+8.43%)
Mar 29, 2019 7.250 7.250 6.970 7.120 462,496 +0.00(+0.00%)
Mar 28, 2019 7.230 7.260 7.040 7.120 262,916 -0.17(-2.33%)
Mar 27, 2019 7.540 7.590 7.200 7.290 240,092 -0.26(-3.44%)
Mar 26, 2019 7.650 7.790 7.500 7.550 229,241 +0.13(+1.75%)
Mar 25, 2019 7.540 7.620 7.350 7.420 239,523 -0.21(-2.75%)
Mar 22, 2019 7.910 7.910 7.530 7.630 373,036 -0.36(-4.51%)
Mar 21, 2019 7.820 8.160 7.700 7.990 375,703 +0.16(+2.04%)
Mar 20, 2019 7.580 8.050 7.380 7.830 425,537 +0.28(+3.71%)
Mar 19, 2019 7.540 7.740 7.400 7.550 433,135 +0.06(+0.80%)
Mar 18, 2019 7.190 7.570 7.100 7.490 385,111 +0.34(+4.76%)
Mar 15, 2019 7.320 7.360 7.100 7.150 490,277 -0.13(-1.79%)
Mar 14, 2019 7.410 7.550 7.250 7.280 240,645 -0.11(-1.49%)
Mar 13, 2019 7.350 7.580 7.300 7.390 634,221 +0.10(+1.37%)
Mar 12, 2019 7.330 7.350 7.140 7.290 390,383 +0.02(+0.28%)
Mar 11, 2019 7.430 7.550 7.230 7.270 427,777 -0.14(-1.89%)
Mar 08, 2019 7.500 7.570 7.120 7.410 1,025,604 -0.61(-7.61%)
Mar 07, 2019 8.740 8.740 7.670 8.020 831,348 -0.90(-10.09%)
Mar 06, 2019 8.880 8.980 8.630 8.920 372,816 +0.01(+0.11%)
Mar 05, 2019 9.140 9.200 8.890 8.910 195,590 -0.19(-2.09%)
Mar 04, 2019 9.320 9.320 8.750 9.100 369,592 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.