Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9466 9471 9375 9399 0 -68.50(-0.72%)
Aug 30, 2018 9546 9574 9445 9468 0 -101.90(-1.06%)
Aug 29, 2018 9586 9597 9502 9570 0 -37.00(-0.39%)
Aug 28, 2018 9668 9671 9598 9606 0 -53.30(-0.55%)
Aug 27, 2018 9632 9663 9596 9660 0 +70.30(+0.73%)
Aug 26, 2018 9560 9626 9560 9590 0 +0.00(+0.00%)
Aug 25, 2018 9560 9626 9560 9590 0 +0.00(+0.00%)
Aug 24, 2018 9560 9626 9560 9590 0 +22.20(+0.23%)
Aug 23, 2018 9592 9630 9556 9567 0 -12.90(-0.13%)
Aug 22, 2018 9536 9595 9512 9580 0 +31.20(+0.33%)
Aug 21, 2018 9466 9591 9459 9549 0 +80.40(+0.85%)
Aug 20, 2018 9449 9512 9437 9469 0 +51.30(+0.54%)
Aug 19, 2018 9450 9457 9358 9417 0 +0.00(+0.00%)
Aug 18, 2018 9450 9457 9358 9417 0 +0.00(+0.00%)
Aug 17, 2018 9450 9457 9358 9417 0 -10.10(-0.11%)
Aug 16, 2018 9441 9459 9385 9427 0 +40.60(+0.43%)
Aug 15, 2018 9537 9548 9340 9387 0 -120.20(-1.26%)
Aug 14, 2018 9575 9596 9477 9507 0 -23.40(-0.25%)
Aug 13, 2018 9544 9558 9475 9530 0 -71.70(-0.75%)
Aug 12, 2018 9670 9676 9557 9602 0 +0.00(+0.00%)
Aug 11, 2018 9670 9676 9557 9602 0 +0.00(+0.00%)
Aug 10, 2018 9670 9676 9557 9602 0 -152.50(-1.56%)
Aug 09, 2018 9745 9757 9693 9755 0 +7.50(+0.08%)
Aug 08, 2018 9764 9794 9700 9747 0 -25.70(-0.26%)
Aug 07, 2018 9752 9814 9743 9773 0 +50.10(+0.52%)
Aug 06, 2018 9758 9788 9699 9723 0 -17.10(-0.18%)
Aug 05, 2018 9710 9763 9671 9740 0 +0.00(+0.00%)
Aug 04, 2018 9710 9763 9671 9740 0 +0.00(+0.00%)
Aug 03, 2018 9710 9763 9671 9740 0 +41.60(+0.43%)
Aug 02, 2018 9766 9784 9667 9698 0 -101.10(-1.03%)
Aug 01, 2018 9871 9902 9795 9799 0 -71.40(-0.72%)
Jul 31, 2018 9846 9924 9844 9871 0 +16.60(+0.17%)
Jul 30, 2018 9828 9905 9825 9854 0 -13.80(-0.14%)
Jul 29, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 28, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 27, 2018 9782 9896 9776 9868 0 +87.90(+0.90%)
Jul 26, 2018 9741 9790 9732 9780 0 +76.90(+0.79%)
Jul 25, 2018 9770 9772 9686 9703 0 -70.00(-0.72%)
Jul 24, 2018 9776 9820 9754 9773 0 +47.00(+0.48%)
Jul 23, 2018 9700 9748 9661 9726 0 +1.30(+0.01%)
Jul 22, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 21, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 20, 2018 9710 9751 9654 9725 0 +3.70(+0.04%)
Jul 19, 2018 9749 9797 9696 9721 0 -32.10(-0.33%)
Jul 18, 2018 9739 9753 9673 9753 0 +33.80(+0.35%)
Jul 17, 2018 9716 9760 9644 9719 0 +2.50(+0.03%)
Jul 16, 2018 9734 9781 9697 9717 0 -17.90(-0.18%)
Jul 15, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 14, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 13, 2018 9808 9808 9718 9735 0 -32.60(-0.33%)
Jul 12, 2018 9775 9785 9694 9767 0 +33.80(+0.35%)
Jul 11, 2018 9822 9833 9734 9734 0 -155.70(-1.57%)
Jul 10, 2018 9936 9938 9873 9889 0 -37.70(-0.38%)
Jul 09, 2018 9924 9972 9913 9927 0 +22.00(+0.22%)
Jul 08, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 07, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 06, 2018 9905 9927 9833 9905 0 +38.80(+0.39%)
Jul 05, 2018 9774 9920 9774 9866 0 +108.70(+1.11%)
Jul 04, 2018 9644 9767 9643 9758 0 +96.60(+1.00%)
Jul 03, 2018 9592 9693 9556 9661 0 +102.60(+1.07%)
Jul 02, 2018 9526 9591 9444 9558 0 -64.40(-0.67%)
Jul 01, 2018 9671 9741 9620 9623 0 +0.00(+0.00%)
Jun 30, 2018 9671 9741 9620 9623 0 +0.00(+0.00%)
Jun 29, 2018 9671 9741 9620 9623 0 +33.70(+0.35%)
Jun 28, 2018 9604 9669 9542 9589 0 -69.60(-0.72%)
Jun 27, 2018 9637 9724 9507 9659 0 +21.20(+0.22%)
Jun 26, 2018 9670 9700 9619 9637 0 +19.50(+0.20%)
Jun 25, 2018 9711 9738 9618 9618 0 -174.20(-1.78%)
Jun 24, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 23, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 22, 2018 9739 9800 9725 9792 0 +90.00(+0.93%)
Jun 21, 2018 9824 9844 9683 9702 0 -86.80(-0.89%)
Jun 20, 2018 9835 9877 9789 9789 0 +33.50(+0.34%)
Jun 19, 2018 9657 9783 9598 9755 0 -14.00(-0.14%)
Jun 18, 2018 9818 9860 9717 9769 0 -81.60(-0.83%)
Jun 17, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 16, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 15, 2018 9980 9986 9799 9851 0 -106.70(-1.07%)
Jun 14, 2018 9862 9974 9836 9958 0 +58.60(+0.59%)
Jun 13, 2018 9900 9924 9838 9899 0 -15.30(-0.15%)
Jun 12, 2018 9941 9962 9902 9914 0 +16.10(+0.16%)
Jun 11, 2018 9835 9915 9799 9898 0 +152.00(+1.56%)
Jun 10, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 09, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 08, 2018 9763 9772 9713 9746 0 -82.70(-0.84%)
Jun 07, 2018 9844 9941 9815 9829 0 +37.40(+0.38%)
Jun 06, 2018 9703 9794 9654 9792 0 +105.20(+1.09%)
Jun 05, 2018 9731 9813 9686 9686 0 -63.90(-0.66%)
Jun 04, 2018 9716 9831 9687 9750 0 +117.90(+1.22%)
Jun 03, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Jun 02, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Jun 01, 2018 9545 9678 9529 9632 0 +166.90(+1.76%)
May 31, 2018 9625 9649 9400 9466 0 -100.70(-1.05%)
May 30, 2018 9553 9618 9477 9566 0 +44.90(+0.47%)
May 29, 2018 9668 9668 9448 9521 0 -243.10(-2.49%)
May 28, 2018 9891 9921 9733 9764 0 -62.10(-0.63%)
May 27, 2018 10031 10053 9723 9826 0 +0.00(+0.00%)
May 26, 2018 10031 10053 9723 9826 0 +0.00(+0.00%)
May 25, 2018 10031 10053 9723 9826 0 -169.50(-1.70%)
May 24, 2018 10046 10092 9964 9996 0 -29.00(-0.29%)
May 23, 2018 10102 10102 9958 10025 0 -113.80(-1.12%)
May 22, 2018 10082 10156 10061 10139 0 +72.30(+0.72%)
May 21, 2018 10155 10156 10056 10066 0 -45.90(-0.45%)
May 20, 2018 10209 10221 10088 10112 0 +0.00(+0.00%)
May 19, 2018 10209 10221 10088 10112 0 +0.00(+0.00%)
May 18, 2018 10209 10221 10088 10112 0 -104.00(-1.02%)
May 17, 2018 10121 10216 10108 10216 0 +105.40(+1.04%)
May 16, 2018 10190 10194 10090 10111 0 -96.60(-0.95%)
May 15, 2018 10238 10265 10159 10208 0 -50.20(-0.49%)
May 14, 2018 10277 10291 10215 10258 0 -13.60(-0.13%)
May 13, 2018 10245 10284 10242 10271 0 +0.00(+0.00%)
May 12, 2018 10245 10284 10242 10271 0 +0.00(+0.00%)
May 11, 2018 10245 10284 10242 10271 0 +24.80(+0.24%)
May 10, 2018 10243 10257 10191 10247 0 +25.40(+0.25%)
May 09, 2018 10164 10223 10139 10221 0 +53.10(+0.52%)
May 08, 2018 10135 10180 10092 10168 0 +27.20(+0.27%)
May 07, 2018 10114 10149 10106 10141 0 +36.80(+0.36%)
May 06, 2018 10047 10104 10029 10104 0 +0.00(+0.00%)
May 05, 2018 10047 10104 10029 10104 0 +0.00(+0.00%)
May 04, 2018 10047 10104 10029 10104 0 +65.30(+0.65%)
May 03, 2018 10081 10095 10018 10039 0 -50.10(-0.50%)
May 02, 2018 9983 10099 9981 10089 0 +108.30(+1.09%)
May 01, 2018 9924 9995 9916 9981 0 +0.00(+0.00%)
Apr 30, 2018 9924 9995 9916 9981 0 +55.20(+0.56%)
Apr 29, 2018 9894 9947 9884 9925 0 +0.00(+0.00%)
Apr 28, 2018 9894 9947 9884 9925 0 +0.00(+0.00%)
Apr 27, 2018 9894 9947 9884 9925 0 +23.10(+0.23%)
Apr 26, 2018 9872 9915 9857 9902 0 +44.30(+0.45%)
Apr 25, 2018 9829 9858 9793 9858 0 -25.40(-0.26%)
Apr 24, 2018 9923 9939 9848 9883 0 -38.60(-0.39%)
Apr 23, 2018 9899 9922 9863 9922 0 +37.80(+0.38%)
Apr 22, 2018 9864 9908 9847 9884 0 +0.00(+0.00%)
Apr 21, 2018 9864 9908 9847 9884 0 +0.00(+0.00%)
Apr 20, 2018 9864 9908 9847 9884 0 +16.20(+0.16%)
Apr 19, 2018 9862 9903 9839 9868 0 +10.70(+0.11%)
Apr 18, 2018 9814 9871 9800 9857 0 +53.40(+0.54%)
Apr 17, 2018 9785 9824 9762 9804 0 +37.80(+0.39%)
Apr 16, 2018 9769 9796 9747 9766 0 -1.20(-0.01%)
Apr 15, 2018 9764 9859 9744 9767 0 +0.00(+0.00%)
Apr 14, 2018 9764 9859 9744 9767 0 +0.00(+0.00%)
Apr 13, 2018 9764 9859 9744 9767 0 +20.30(+0.21%)
Apr 12, 2018 9733 9768 9706 9747 0 +11.20(+0.12%)
Apr 11, 2018 9743 9786 9717 9736 0 -27.70(-0.28%)
Apr 10, 2018 9798 9806 9739 9764 0 +20.70(+0.21%)
Apr 09, 2018 9735 9790 9717 9743 0 +60.00(+0.62%)
Apr 08, 2018 9688 9734 9659 9683 0 +0.00(+0.00%)
Apr 07, 2018 9688 9734 9659 9683 0 +0.00(+0.00%)
Apr 06, 2018 9688 9734 9659 9683 0 -58.10(-0.60%)
Apr 05, 2018 9638 9762 9617 9741 0 +227.60(+2.39%)
Apr 04, 2018 9556 9560 9417 9513 0 -36.30(-0.38%)
Apr 03, 2018 9532 9578 9500 9550 0 -50.80(-0.53%)
Apr 02, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Apr 01, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 31, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 30, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 29, 2018 9596 9658 9582 9600 0 +45.40(+0.48%)
Mar 28, 2018 9398 9555 9349 9555 0 +81.40(+0.86%)
Mar 27, 2018 9518 9519 9442 9474 0 +92.60(+0.99%)
Mar 26, 2018 9418 9461 9343 9381 0 -12.10(-0.13%)
Mar 25, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 24, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 23, 2018 9399 9429 9328 9393 0 -94.30(-0.99%)
Mar 22, 2018 9580 9648 9433 9487 0 -143.50(-1.49%)
Mar 21, 2018 9702 9702 9592 9631 0 -50.70(-0.52%)
Mar 20, 2018 9676 9693 9608 9682 0 +17.50(+0.18%)
Mar 19, 2018 9734 9747 9646 9664 0 -96.90(-0.99%)
Mar 18, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 17, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 16, 2018 9676 9801 9664 9761 0 +76.80(+0.79%)
Mar 15, 2018 9715 9721 9648 9684 0 -4.30(-0.04%)
Mar 14, 2018 9699 9737 9632 9688 0 -3.20(-0.03%)
Mar 13, 2018 9737 9811 9671 9692 0 -35.80(-0.37%)
Mar 12, 2018 9747 9761 9702 9728 0 +41.40(+0.43%)
Mar 11, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 10, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 09, 2018 9651 9705 9632 9686 0 +39.90(+0.41%)
Mar 08, 2018 9617 9666 9564 9646 0 +46.90(+0.49%)
Mar 07, 2018 9561 9612 9547 9599 0 +12.50(+0.13%)
Mar 06, 2018 9664 9677 9586 9587 0 -4.00(-0.04%)
Mar 05, 2018 9500 9604 9494 9591 0 +59.70(+0.63%)
Mar 04, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 03, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 02, 2018 9680 9680 9511 9531 0 -207.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.