Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.36 26.36 26.05 26.22 19,422 -0.20(-0.75%)
Feb 25, 2021 26.84 26.84 26.42 26.42 17,902 -0.40(-1.48%)
Feb 24, 2021 26.57 26.82 26.56 26.81 17,598 +0.04(+0.15%)
Feb 23, 2021 26.67 26.85 26.58 26.77 16,589 +0.07(+0.25%)
Feb 22, 2021 26.81 26.86 26.71 26.71 8,987 -0.35(-1.28%)
Feb 19, 2021 27.06 27.11 26.99 27.05 13,873 +0.10(+0.37%)
Feb 18, 2021 26.90 26.97 26.78 26.95 10,222 -0.29(-1.07%)
Feb 17, 2021 27.20 27.26 27.12 27.25 27,494 +0.01(+0.03%)
Feb 16, 2021 27.26 27.32 27.22 27.24 16,604 +0.18(+0.67%)
Feb 12, 2021 26.91 27.06 26.91 27.06 7,841 +0.10(+0.37%)
Feb 11, 2021 26.97 27.02 26.84 26.96 30,132 +0.22(+0.81%)
Feb 10, 2021 26.84 26.87 26.71 26.74 24,910 -0.07(-0.25%)
Feb 09, 2021 26.69 26.82 26.69 26.81 23,326 +0.09(+0.34%)
Feb 08, 2021 26.71 26.73 26.60 26.72 14,028 +0.20(+0.75%)
Feb 05, 2021 26.48 26.58 26.46 26.52 11,219 +0.07(+0.27%)
Feb 04, 2021 26.37 26.46 26.31 26.45 25,603 +0.07(+0.28%)
Feb 03, 2021 26.32 26.40 26.32 26.37 4,761 +0.08(+0.32%)
Feb 02, 2021 26.16 26.32 26.16 26.29 9,835 +0.29(+1.11%)
Feb 01, 2021 25.85 26.01 25.85 26.00 30,226 +0.51(+2.00%)
Jan 29, 2021 25.61 25.61 25.44 25.49 19,181 -0.51(-1.95%)
Jan 28, 2021 25.87 26.06 25.87 26.00 12,752 +0.16(+0.63%)
Jan 27, 2021 25.87 26.08 25.83 25.83 24,544 -0.56(-2.12%)
Jan 26, 2021 26.42 26.44 26.32 26.39 15,828 -0.08(-0.31%)
Jan 25, 2021 26.35 26.48 26.27 26.48 24,565 +0.07(+0.28%)
Jan 22, 2021 26.30 26.45 26.30 26.40 17,612 -0.14(-0.53%)
Jan 21, 2021 26.54 26.55 26.43 26.54 16,275 +0.01(+0.03%)
Jan 20, 2021 26.43 26.57 26.42 26.54 19,038 +0.24(+0.92%)
Jan 19, 2021 26.30 26.33 26.19 26.29 20,275 +0.21(+0.82%)
Jan 15, 2021 26.07 26.14 26.03 26.08 6,876 -0.30(-1.15%)
Jan 14, 2021 26.38 26.44 26.32 26.39 21,708 +0.19(+0.71%)
Jan 13, 2021 26.21 26.26 26.15 26.20 13,373 +0.03(+0.11%)
Jan 12, 2021 26.12 26.20 26.11 26.17 14,909 +0.03(+0.13%)
Jan 11, 2021 26.01 26.18 26.01 26.13 21,937 -0.17(-0.64%)
Jan 08, 2021 26.09 26.36 26.09 26.30 112,192 +0.35(+1.33%)
Jan 07, 2021 25.88 25.96 25.85 25.96 11,701 +0.24(+0.94%)
Jan 06, 2021 25.65 25.90 25.65 25.71 10,665 +0.08(+0.32%)
Jan 05, 2021 25.50 25.65 25.45 25.63 16,842 +0.35(+1.38%)
Jan 04, 2021 25.50 25.55 25.27 25.28 11,128 +0.08(+0.33%)
Dec 31, 2020 25.20 25.20 25.20 20,505 -0.12(-0.46%)
Dec 30, 2020 25.34 25.41 25.27 25.32 20,505 +0.09(+0.36%)
Dec 29, 2020 25.32 25.32 25.17 25.23 12,256 +0.14(+0.57%)
Dec 28, 2020 25.12 25.13 25.06 25.08 13,396 +0.18(+0.72%)
Dec 24, 2020 24.93 24.93 24.79 24.90 11,460 -0.04(-0.17%)
Dec 23, 2020 24.87 24.97 24.87 24.95 9,790 +0.17(+0.68%)
Dec 22, 2020 24.69 24.78 24.65 24.78 11,770 +0.04(+0.18%)
Dec 21, 2020 24.63 24.75 24.49 24.73 9,345 -0.30(-1.22%)
Dec 18, 2020 25.11 25.16 24.96 25.04 19,181 -0.05(-0.22%)
Dec 17, 2020 25.14 25.14 25.07 25.09 22,515 +0.08(+0.31%)
Dec 16, 2020 24.85 25.05 24.85 25.01 7,761 +0.09(+0.36%)
Dec 15, 2020 24.88 24.93 24.79 24.92 8,327 +0.16(+0.64%)
Dec 14, 2020 24.88 24.88 24.76 24.77 32,123 -0.04(-0.17%)
Dec 11, 2020 24.78 24.84 24.72 24.81 47,419 -0.12(-0.48%)
Dec 10, 2020 24.82 24.93 24.82 24.93 14,822 +0.11(+0.45%)
Dec 09, 2020 24.96 24.96 24.73 24.82 14,548 -0.06(-0.23%)
Dec 08, 2020 24.74 24.87 24.74 24.87 10,938 +0.09(+0.36%)
Dec 07, 2020 24.78 24.86 24.74 24.79 14,616 -0.08(-0.34%)
Dec 04, 2020 24.86 24.87 24.82 24.87 4,644 +0.18(+0.71%)
Dec 03, 2020 24.80 24.80 24.67 24.69 10,758 +0.03(+0.14%)
Dec 02, 2020 24.60 24.70 24.58 24.66 33,108 +0.01(+0.03%)
Dec 01, 2020 24.64 24.74 24.61 24.65 9,784 +0.35(+1.44%)
Nov 30, 2020 24.52 24.54 24.28 24.30 10,687 -0.43(-1.75%)
Nov 27, 2020 24.64 24.75 24.64 24.74 12,710 +0.12(+0.49%)
Nov 25, 2020 24.49 24.64 24.49 24.61 46,686 -0.08(-0.31%)
Nov 24, 2020 24.54 24.69 24.54 24.69 29,400 +0.29(+1.19%)
Nov 23, 2020 24.45 24.49 24.35 24.40 10,851 +0.03(+0.14%)
Nov 20, 2020 24.20 24.37 24.20 24.37 5,621 +0.14(+0.57%)
Nov 19, 2020 24.15 24.23 24.15 24.23 9,890 +0.09(+0.38%)
Nov 18, 2020 24.30 24.31 24.13 24.14 12,369 -0.12(-0.50%)
Nov 17, 2020 24.19 24.31 24.13 24.26 15,194 -0.02(-0.10%)
Nov 16, 2020 24.32 24.32 24.20 24.28 23,274 +0.27(+1.12%)
Nov 13, 2020 23.93 24.02 23.93 24.01 23,831 +0.27(+1.15%)
Nov 12, 2020 23.87 23.95 23.69 23.74 15,828 -0.28(-1.17%)
Nov 11, 2020 23.93 24.06 23.93 24.02 22,629 +0.14(+0.58%)
Nov 10, 2020 23.81 23.93 23.77 23.88 25,740 +0.11(+0.48%)
Nov 09, 2020 24.04 24.06 23.77 23.77 34,847 +0.57(+2.44%)
Nov 06, 2020 23.16 23.22 23.14 23.20 20,043 +0.12(+0.53%)
Nov 05, 2020 23.15 23.15 22.99 23.08 12,931 +0.28(+1.21%)
Nov 04, 2020 22.65 22.90 22.60 22.80 14,206 +0.33(+1.48%)
Nov 03, 2020 22.33 22.48 22.33 22.47 11,302 +0.35(+1.57%)
Nov 02, 2020 22.09 22.13 22.03 22.12 17,446 +0.33(+1.51%)
Oct 30, 2020 21.85 21.88 21.69 21.79 24,931 -0.22(-0.98%)
Oct 29, 2020 21.82 22.04 21.81 22.01 23,503 +0.23(+1.07%)
Oct 28, 2020 22.03 22.03 21.78 21.78 33,457 -0.53(-2.38%)
Oct 27, 2020 22.40 22.41 22.30 22.31 23,289 -0.17(-0.75%)
Oct 26, 2020 22.57 22.57 22.34 22.48 28,218 -0.30(-1.33%)
Oct 23, 2020 22.78 22.78 22.69 22.78 6,966 +0.10(+0.45%)
Oct 22, 2020 22.61 22.71 22.61 22.68 7,511 +0.03(+0.12%)
Oct 21, 2020 22.75 22.75 22.64 22.65 13,122 -0.16(-0.70%)
Oct 20, 2020 22.87 22.90 22.81 22.81 18,448 +0.14(+0.63%)
Oct 19, 2020 22.89 22.89 22.67 22.67 9,221 -0.18(-0.78%)
Oct 16, 2020 22.89 22.89 22.81 22.84 6,232 +0.07(+0.29%)
Oct 15, 2020 22.60 22.78 22.60 22.78 8,350 -0.15(-0.64%)
Oct 14, 2020 23.06 23.06 22.91 22.93 10,445 -0.11(-0.49%)
Oct 13, 2020 23.05 23.07 22.99 23.04 10,589 -0.07(-0.31%)
Oct 12, 2020 23.02 23.15 23.02 23.11 2,414 +0.10(+0.44%)
Oct 09, 2020 22.83 23.01 22.83 23.01 201,043 +0.16(+0.68%)
Oct 08, 2020 22.82 22.85 22.82 22.85 9,207 +0.13(+0.57%)
Oct 07, 2020 22.67 22.73 22.65 22.72 15,711 +0.21(+0.91%)
Oct 06, 2020 22.66 22.67 22.52 22.52 5,217 -0.05(-0.22%)
Oct 05, 2020 22.49 22.57 22.48 22.57 10,394 +0.20(+0.91%)
Oct 02, 2020 22.20 22.39 22.20 22.36 10,510 -0.04(-0.18%)
Oct 01, 2020 22.47 22.47 22.35 22.40 38,538 +0.10(+0.44%)
Sep 30, 2020 22.38 22.42 22.26 22.30 420,171 -0.06(-0.28%)
Sep 29, 2020 22.42 22.42 22.37 22.37 3,865 -0.05(-0.23%)
Sep 28, 2020 22.37 22.45 22.37 22.42 3,800 +0.25(+1.15%)
Sep 25, 2020 21.89 22.16 21.89 22.16 7,943 +0.07(+0.32%)
Sep 24, 2020 21.96 22.10 21.95 22.09 7,196 -0.04(-0.18%)
Sep 23, 2020 22.34 22.35 22.11 22.13 13,703 -0.12(-0.53%)
Sep 22, 2020 22.18 22.25 22.12 22.25 1,260 +0.02(+0.08%)
Sep 21, 2020 22.26 22.26 22.05 22.23 14,740 -0.34(-1.50%)
Sep 18, 2020 22.68 22.68 22.56 22.57 2,810 -0.11(-0.49%)
Sep 17, 2020 22.60 22.71 22.60 22.68 6,164 -0.08(-0.37%)
Sep 16, 2020 22.81 22.86 22.77 22.77 6,573 -0.03(-0.13%)
Sep 15, 2020 22.84 22.84 22.79 22.79 4,854 +0.13(+0.57%)
Sep 14, 2020 22.71 22.71 22.63 22.67 5,669 +0.15(+0.65%)
Sep 11, 2020 22.55 22.58 22.43 22.52 12,221 +0.22(+1.00%)
Sep 10, 2020 22.58 22.62 22.30 22.30 18,922 -0.23(-1.02%)
Sep 09, 2020 22.46 22.61 22.46 22.53 26,611 +0.26(+1.18%)
Sep 08, 2020 22.26 22.34 22.22 22.26 15,782 -0.14(-0.62%)
Sep 04, 2020 22.48 22.48 22.19 22.40 16,621 -0.05(-0.23%)
Sep 03, 2020 22.80 22.80 22.35 22.45 21,294 -0.43(-1.86%)
Sep 02, 2020 22.80 22.90 22.74 22.88 49,388 +0.26(+1.16%)
Sep 01, 2020 22.48 22.66 22.48 22.62 20,540 +0.10(+0.44%)
Aug 31, 2020 22.62 22.62 22.46 22.52 12,095 -0.23(-1.01%)
Aug 28, 2020 22.71 22.75 22.69 22.75 7,577 -0.03(-0.14%)
Aug 27, 2020 22.93 22.93 22.77 22.78 4,441 -0.13(-0.57%)
Aug 26, 2020 22.81 22.96 22.81 22.91 16,464 +0.09(+0.39%)
Aug 25, 2020 22.83 22.83 22.75 22.82 6,170 +0.03(+0.15%)
Aug 24, 2020 22.75 22.79 22.75 22.79 5,591 +0.30(+1.34%)
Aug 21, 2020 22.33 22.51 22.33 22.48 5,010 -0.01(-0.07%)
Aug 20, 2020 22.40 22.52 22.40 22.50 6,362 -0.08(-0.33%)
Aug 19, 2020 22.67 22.71 22.57 22.57 33,257 -0.08(-0.36%)
Aug 18, 2020 22.72 22.72 22.58 22.66 37,826 -0.02(-0.11%)
Aug 17, 2020 22.66 22.71 22.66 22.68 4,915 +0.14(+0.64%)
Aug 14, 2020 22.50 22.62 22.48 22.54 18,821 -0.17(-0.73%)
Aug 13, 2020 22.76 22.77 22.66 22.70 11,389 -0.09(-0.41%)
Aug 12, 2020 22.72 22.87 22.72 22.80 16,283 +0.38(+1.68%)
Aug 11, 2020 22.60 22.66 22.42 22.42 13,791 +0.07(+0.33%)
Aug 10, 2020 22.30 22.35 22.30 22.35 18,943 +0.06(+0.26%)
Aug 07, 2020 22.36 22.36 22.20 22.29 15,765 -0.10(-0.44%)
Aug 06, 2020 22.32 22.40 22.27 22.39 7,511 +0.05(+0.22%)
Aug 05, 2020 22.32 22.45 22.31 22.34 29,775 +0.09(+0.40%)
Aug 04, 2020 22.20 22.28 22.20 22.25 15,864 +0.10(+0.45%)
Aug 03, 2020 22.10 22.19 22.06 22.15 18,731 +0.33(+1.50%)
Jul 31, 2020 22.10 22.10 21.67 21.82 26,398 -0.35(-1.58%)
Jul 30, 2020 22.09 22.18 21.86 22.17 7,002 -0.28(-1.27%)
Jul 29, 2020 22.33 22.47 22.33 22.46 10,620 +0.25(+1.12%)
Jul 28, 2020 22.36 22.36 22.21 22.21 192,617 -0.22(-0.96%)
Jul 27, 2020 22.35 22.42 22.30 22.42 5,384 +0.22(+0.99%)
Jul 24, 2020 22.15 22.25 22.12 22.20 307,248 -0.21(-0.93%)
Jul 23, 2020 22.62 22.62 22.35 22.41 8,971 -0.17(-0.77%)
Jul 22, 2020 22.53 22.60 22.50 22.58 15,496 -0.02(-0.10%)
Jul 21, 2020 22.75 22.75 22.54 22.61 55,775 +0.07(+0.30%)
Jul 20, 2020 22.44 22.56 22.44 22.54 11,483 +0.12(+0.55%)
Jul 17, 2020 22.35 22.41 22.35 22.41 733 +0.09(+0.42%)
Jul 16, 2020 22.35 22.35 22.27 22.32 10,972 -0.17(-0.74%)
Jul 15, 2020 22.52 22.55 22.44 22.49 7,904 +0.15(+0.65%)
Jul 14, 2020 22.11 22.34 22.07 22.34 6,374 +0.23(+1.04%)
Jul 13, 2020 22.41 22.44 22.11 22.11 2,531 -0.11(-0.50%)
Jul 10, 2020 22.14 22.26 22.01 22.22 40,330 +0.07(+0.30%)
Jul 09, 2020 22.44 22.44 22.13 22.16 42,624 -0.25(-1.10%)
Jul 08, 2020 22.32 22.40 22.25 22.40 13,361 +0.18(+0.82%)
Jul 07, 2020 22.33 22.39 22.22 22.22 13,304 -0.30(-1.32%)
Jul 06, 2020 22.50 22.52 22.42 22.52 8,556 +0.39(+1.78%)
Jul 02, 2020 22.06 22.17 22.06 22.12 13,321 +0.38(+1.77%)
Jul 01, 2020 21.69 21.81 21.64 21.74 12,959 -0.02(-0.07%)
Jun 30, 2020 21.61 21.77 21.53 21.76 207,656 +0.12(+0.54%)
Jun 29, 2020 21.65 21.65 21.49 21.64 3,118 +0.14(+0.67%)
Jun 26, 2020 21.69 21.69 21.40 21.49 7,943 -0.25(-1.14%)
Jun 25, 2020 21.51 21.74 21.51 21.74 8,212 +0.22(+1.02%)
Jun 24, 2020 21.74 21.74 21.43 21.52 15,287 -0.37(-1.67%)
Jun 23, 2020 21.95 22.00 21.89 21.89 6,372 +0.08(+0.39%)
Jun 22, 2020 21.68 21.81 21.68 21.80 8,665 +0.17(+0.77%)
Jun 19, 2020 21.89 21.89 21.63 21.64 4,315 -0.07(-0.30%)
Jun 18, 2020 21.60 21.73 21.60 21.70 10,797 -0.02(-0.08%)
Jun 17, 2020 21.71 21.83 21.68 21.72 16,157 +0.16(+0.73%)
Jun 16, 2020 21.84 21.84 21.56 21.56 5,326 +0.17(+0.78%)
Jun 15, 2020 21.07 21.39 20.99 21.39 13,193 +0.12(+0.57%)
Jun 12, 2020 21.39 21.42 21.13 21.27 4,438 +0.35(+1.67%)
Jun 11, 2020 21.41 21.45 20.92 20.92 33,367 -0.99(-4.52%)
Jun 10, 2020 21.99 22.07 21.87 21.91 43,947 -0.13(-0.59%)
Jun 09, 2020 21.89 22.06 21.87 22.04 91,901 -0.15(-0.66%)
Jun 08, 2020 22.15 22.19 22.01 22.19 25,400 +0.17(+0.77%)
Jun 05, 2020 22.10 22.16 21.98 22.02 34,155 +0.40(+1.84%)
Jun 04, 2020 21.72 21.72 21.61 21.62 4,245 -0.24(-1.08%)
Jun 03, 2020 21.69 21.86 21.69 21.86 10,347 +0.47(+2.20%)
Jun 02, 2020 21.26 21.41 21.26 21.39 12,260 +0.29(+1.38%)
Jun 01, 2020 20.88 21.11 20.88 21.09 18,471 +0.25(+1.20%)
May 29, 2020 20.77 20.84 20.69 20.84 6,535 +0.07(+0.36%)
May 28, 2020 20.99 21.01 20.77 20.77 31,097 +0.00(+0.00%)
May 27, 2020 20.76 20.80 20.66 20.77 13,605 +0.17(+0.83%)
May 26, 2020 20.73 20.73 20.57 20.60 18,582 +0.39(+1.92%)
May 22, 2020 20.19 20.21 20.14 20.21 5,178 -0.14(-0.67%)
May 21, 2020 20.38 20.45 20.26 20.35 140,590 -0.15(-0.73%)
May 20, 2020 20.54 20.58 20.44 20.50 13,630 +0.26(+1.30%)
May 19, 2020 20.34 20.40 20.23 20.23 10,548 -0.23(-1.10%)
May 18, 2020 20.24 20.48 20.24 20.46 12,694 +0.71(+3.61%)
May 15, 2020 19.79 19.79 19.67 19.75 12,330 -0.06(-0.33%)
May 14, 2020 19.55 19.81 19.45 19.81 20,678 -0.12(-0.61%)
May 13, 2020 20.17 20.17 19.85 19.93 3,114 -0.11(-0.54%)
May 12, 2020 20.22 20.32 20.04 20.04 5,415 -0.22(-1.10%)
May 11, 2020 20.18 20.34 20.17 20.27 9,413 +0.10(+0.49%)
May 08, 2020 20.07 20.17 20.07 20.17 17,755 +0.37(+1.87%)
May 07, 2020 19.89 19.97 19.80 19.80 25,228 +0.08(+0.41%)
May 06, 2020 19.94 19.94 19.72 19.72 9,467 -0.04(-0.21%)
May 05, 2020 19.85 19.88 19.71 19.76 13,224 +0.13(+0.66%)
May 04, 2020 19.57 19.63 19.48 19.63 4,981 +0.10(+0.50%)
May 01, 2020 19.63 19.64 19.49 19.53 16,152 -0.52(-2.59%)
Apr 30, 2020 20.20 20.22 19.96 20.05 10,753 -0.45(-2.18%)
Apr 29, 2020 20.32 20.53 20.32 20.49 15,092 +0.44(+2.18%)
Apr 28, 2020 20.15 20.15 20.06 20.06 5,632 +0.13(+0.63%)
Apr 27, 2020 19.82 19.97 19.80 19.93 11,519 +0.22(+1.10%)
Apr 24, 2020 19.63 19.76 19.61 19.71 14,673 +0.14(+0.71%)
Apr 23, 2020 19.73 19.86 19.57 19.57 22,929 -0.07(-0.34%)
Apr 22, 2020 19.50 19.69 19.50 19.64 231,284 +0.44(+2.30%)
Apr 21, 2020 19.31 19.33 19.16 19.20 5,938 -0.37(-1.90%)
Apr 20, 2020 19.74 19.76 19.57 19.57 2,854 -0.28(-1.39%)
Apr 17, 2020 19.80 19.85 19.64 19.85 14,796 +0.50(+2.58%)
Apr 16, 2020 19.33 19.39 19.27 19.35 14,478 +0.06(+0.32%)
Apr 15, 2020 19.30 19.35 19.22 19.29 30,970 -0.45(-2.26%)
Apr 14, 2020 19.79 19.84 19.68 19.73 15,135 +0.36(+1.84%)
Apr 13, 2020 19.52 19.52 19.33 19.37 17,362 -0.27(-1.36%)
Apr 09, 2020 19.71 19.72 19.55 19.64 12,577 +0.29(+1.51%)
Apr 08, 2020 19.20 19.46 19.20 19.35 25,747 +0.11(+0.59%)
Apr 07, 2020 19.76 19.76 19.21 19.24 66,540 +0.08(+0.43%)
Apr 06, 2020 18.98 19.16 18.91 19.16 15,331 +0.81(+4.41%)
Apr 03, 2020 18.43 18.44 18.26 18.35 6,658 -0.24(-1.27%)
Apr 02, 2020 18.30 18.64 18.30 18.58 14,488 +0.33(+1.83%)
Apr 01, 2020 18.23 18.40 18.15 18.25 31,002 -0.52(-2.77%)
Mar 31, 2020 18.77 18.87 18.67 18.77 15,335 -0.10(-0.56%)
Mar 30, 2020 18.50 18.87 18.50 18.87 17,848 +0.55(+3.01%)
Mar 27, 2020 18.46 18.61 18.30 18.32 34,278 -0.84(-4.36%)
Mar 26, 2020 18.69 19.17 18.69 19.16 22,222 +0.45(+2.39%)
Mar 25, 2020 18.33 18.90 18.33 18.71 11,254 +0.53(+2.89%)
Mar 24, 2020 17.95 18.27 17.95 18.18 64,328 +1.07(+6.26%)
Mar 23, 2020 17.36 17.39 16.99 17.11 231,326 -0.36(-2.07%)
Mar 20, 2020 17.95 18.20 17.47 17.47 14,056 -0.13(-0.75%)
Mar 19, 2020 16.83 17.70 16.82 17.61 165,301 +0.61(+3.58%)
Mar 18, 2020 16.71 17.18 16.65 17.00 27,493 -0.67(-3.81%)
Mar 17, 2020 17.13 17.81 16.98 17.67 37,001 +0.97(+5.83%)
Mar 16, 2020 16.54 17.43 16.35 16.70 99,295 -2.05(-10.93%)
Mar 13, 2020 18.50 18.75 17.74 18.75 51,171 +1.23(+7.03%)
Mar 12, 2020 17.86 18.09 17.23 17.52 59,728 -1.89(-9.74%)
Mar 11, 2020 19.78 19.89 19.33 19.41 57,530 -1.00(-4.90%)
Mar 10, 2020 20.24 20.43 19.77 20.41 39,699 +0.93(+4.80%)
Mar 09, 2020 19.35 19.84 19.11 19.47 135,709 -1.62(-7.70%)
Mar 06, 2020 21.08 21.17 20.92 21.10 5,548 -0.46(-2.15%)
Mar 05, 2020 21.74 21.81 21.51 21.56 5,154 -0.59(-2.68%)
Mar 04, 2020 21.99 22.15 21.88 22.15 80,909 +0.60(+2.78%)
Mar 03, 2020 21.91 22.16 21.47 21.56 22,854 -0.28(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.