Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 144,600 +0.01(+5.88%)
Feb 28, 2024 0.1700 0.1800 0.1700 0.1700 483,500 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 402,000 +0.01(+6.25%)
Feb 26, 2024 0.1500 0.1600 0.1500 0.1600 12,265 +0.01(+6.67%)
Feb 23, 2024 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-3.23%)
Feb 22, 2024 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+3.33%)
Feb 21, 2024 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Feb 20, 2024 0.1550 0.1550 0.1500 0.1550 27,375 +0.01(+3.33%)
Feb 16, 2024 0.1500 0 +0.00(+0.00%)
Feb 15, 2024 0.1500 0.1500 0.1400 0.1500 97,500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 148,500 -0.01(-3.23%)
Feb 12, 2024 0.1550 0 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1650 0.1550 0.1550 226,970 -0.02(-8.82%)
Feb 08, 2024 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 33,020 -0.00(-2.86%)
Feb 05, 2024 0.1750 10 +0.00(+0.00%)
Feb 02, 2024 0.1700 0.1750 0.1700 0.1750 26,500 +0.00(+0.00%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jan 31, 2024 0.1750 0.1800 0.1750 0.1800 45,946 +0.00(+0.00%)
Jan 30, 2024 0.1800 0.1800 0.1750 0.1800 29,550 +0.01(+2.86%)
Jan 29, 2024 0.1750 0.1750 0.1750 0.1750 6,400 +0.00(+0.00%)
Jan 24, 2024 0.1750 100 +0.00(+2.94%)
Jan 23, 2024 0.1750 0.1800 0.1700 0.1700 68,600 -0.00(-2.86%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1750 17,005 +0.00(+0.00%)
Jan 19, 2024 0.1750 0.1750 0.1750 0.1750 34,211 -0.01(-5.41%)
Jan 18, 2024 0.1750 0.1850 0.1750 0.1850 2,500 -0.01(-2.63%)
Jan 17, 2024 0.1850 0.1900 0.1850 0.1900 57,500 +0.01(+2.70%)
Jan 15, 2024 0.1850 0 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1900 0.1800 0.1850 62,300 +0.01(+2.78%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1800 559,500 -0.01(-5.26%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Jan 08, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Jan 04, 2024 0.2000 0 +0.01(+2.56%)
Jan 03, 2024 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 02, 2024 0.2000 0.2000 0.2000 0.2000 74,502 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.1950 0.2050 0.1950 0.2000 154,257 +0.01(+5.26%)
Dec 27, 2023 0.1900 0.1900 0.1900 0.1900 56,550 +0.00(+0.00%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1900 0.1900 0.1900 0.1900 150,600 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1900 0.1800 0.1900 143,983 -0.01(-2.56%)
Dec 19, 2023 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Dec 15, 2023 0.2000 0.2000 0.2000 0.2000 16,800 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.2000 0.1850 0.2000 119,226 +0.00(+0.00%)
Dec 13, 2023 0.1850 0.2000 0.1850 0.2000 48,266 +0.01(+5.26%)
Dec 12, 2023 0.2000 0.2000 0.1900 0.1900 2,170 -0.01(-5.00%)
Dec 11, 2023 0.1950 0.2050 0.1900 0.2000 120,500 -0.01(-4.76%)
Dec 08, 2023 0.2100 0.2100 0.2100 0.2100 55,001 +0.00(+0.00%)
Dec 07, 2023 0.2100 0.2100 0.2100 0.2100 32,213 +0.00(+0.00%)
Dec 06, 2023 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Dec 05, 2023 0.2100 0.2100 0.2100 0.2100 81,000 +0.00(+0.00%)
Dec 04, 2023 0.2100 0.2200 0.2100 0.2100 85,632 -0.01(-2.33%)
Dec 01, 2023 0.2100 0.2150 0.2100 0.2150 88,122 +0.01(+7.50%)
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 107,500 +0.00(+0.00%)
Nov 29, 2023 0.1850 0.2000 0.1850 0.2000 84,000 +0.01(+5.26%)
Nov 28, 2023 0.1850 0.2000 0.1850 0.1900 57,060 +0.00(+0.00%)
Nov 27, 2023 0.1900 0.1900 0.1900 0.1900 6,057 +0.01(+2.70%)
Nov 24, 2023 0.1850 0.1850 0.1850 0.1850 2,501 -0.01(-5.13%)
Nov 23, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Nov 21, 2023 0.1850 479 +0.01(+5.71%)
Nov 20, 2023 0.1650 0.1750 0.1650 0.1750 78,000 +0.00(+0.00%)
Nov 17, 2023 0.1750 0.1800 0.1700 0.1750 8,000 -0.01(-2.78%)
Nov 16, 2023 0.1750 0.1800 0.1750 0.1800 134,310 +0.01(+5.88%)
Nov 15, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 14, 2023 0.1700 0.1700 0.1700 0.1700 391,500 +0.01(+3.03%)
Nov 13, 2023 0.1700 0.1700 0.1650 0.1650 64,500 +0.00(+0.00%)
Nov 10, 2023 0.1700 0.1700 0.1650 0.1650 51,010 -0.01(-2.94%)
Nov 08, 2023 0.1700 0 -0.00(-2.86%)
Nov 07, 2023 0.1700 0.1750 0.1700 0.1750 8,596 -0.01(-2.78%)
Nov 06, 2023 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1800 0.1800 0.1800 25,690 -0.01(-2.70%)
Nov 02, 2023 0.1850 0.1850 0.1850 0.1850 1,460 -0.01(-2.63%)
Nov 01, 2023 0.1900 0.1950 0.1900 0.1900 25,500 +0.00(+0.00%)
Oct 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 30, 2023 0.1900 0.1900 0.1900 0.1900 44,691 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1950 0.1900 0.1900 19,757 -0.01(-5.00%)
Oct 26, 2023 0.1800 0.2000 0.1800 0.2000 63,767 +0.02(+11.11%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 13,800 +0.00(+0.00%)
Oct 24, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.69%)
Oct 23, 2023 0.2000 0.2000 0.1950 0.1950 33,005 -0.01(-4.88%)
Oct 20, 2023 0.1850 0.2050 0.1850 0.2050 475,800 +0.02(+10.81%)
Oct 18, 2023 0.1850 330 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 6,733 +0.01(+5.71%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1750 16,530 +0.00(+2.94%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 32,641 +0.00(+0.00%)
Oct 12, 2023 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Oct 11, 2023 0.1750 0.1750 0.1700 0.1700 10,000 -0.01(-5.56%)
Oct 10, 2023 0.1800 0.1800 0.1800 0.1800 37,235 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.01(+9.09%)
Oct 05, 2023 0.1800 0.1800 0.1600 0.1650 155,345 -0.01(-2.94%)
Oct 04, 2023 0.1750 0.1800 0.1700 0.1700 23,317 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1750 0.1700 0.1700 28,130 +0.00(+0.00%)
Oct 02, 2023 0.1600 0.1700 0.1600 0.1700 35,000 +0.00(+0.00%)
Sep 29, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1750 0.1700 0.1700 27,000 -0.00(-2.86%)
Sep 27, 2023 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1750 0.1650 0.1750 142,300 +0.00(+2.94%)
Sep 25, 2023 0.1850 0.1700 0.1700 0.1700 124,065 -0.01(-8.11%)
Sep 22, 2023 0.1950 0.1950 0.1850 0.1850 23,500 -0.01(-5.13%)
Sep 21, 2023 0.1950 0.1950 0.1950 0.1950 19,500 -0.01(-2.50%)
Sep 20, 2023 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 19, 2023 0.1950 0.2000 0.1950 0.2000 98,500 +0.01(+2.56%)
Sep 18, 2023 0.1950 0.2000 0.1950 0.1950 128,325 -0.01(-2.50%)
Sep 15, 2023 0.1950 0.2000 0.1950 0.2000 86,500 +0.01(+5.26%)
Sep 14, 2023 0.1950 0.1950 0.1850 0.1900 236,100 -0.01(-2.56%)
Sep 13, 2023 0.1950 0.1950 0.1950 0.1950 60,800 +0.01(+2.63%)
Sep 12, 2023 0.1900 0.1900 0.1800 0.1900 24,999 -0.01(-5.00%)
Sep 11, 2023 0.2000 0.2000 0.1950 0.2000 144,001 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 21,015 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.2000 0.2000 3,160 -0.00(-2.44%)
Sep 06, 2023 0.2050 0.2050 0.2050 0.2050 200,000 -0.01(-2.38%)
Sep 05, 2023 0.2100 0.2100 0.2100 0.2100 160,650 -0.01(-2.33%)
Sep 01, 2023 0.2150 0 +0.00(+0.00%)
Aug 31, 2023 0.2200 0.2200 0.2150 0.2150 57,813 +0.00(+0.00%)
Aug 30, 2023 0.2150 0.2200 0.2150 0.2150 41,300 +0.00(+0.00%)
Aug 29, 2023 0.2200 0.2200 0.2150 0.2150 111,000 -0.01(-2.27%)
Aug 28, 2023 0.2250 0.2250 0.2150 0.2200 104,700 -0.01(-2.22%)
Aug 25, 2023 0.2250 0.2250 0.2100 0.2250 27,022 +0.01(+4.65%)
Aug 24, 2023 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2150 0.2100 0.2150 56,140 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2150 0.2150 90,500 +0.00(+0.00%)
Aug 21, 2023 0.2200 0.2200 0.2150 0.2150 13,500 -0.01(-2.27%)
Aug 18, 2023 0.2200 0.2250 0.2200 0.2200 17,132 +0.00(+0.00%)
Aug 16, 2023 0.2200 0 -0.01(-2.22%)
Aug 15, 2023 0.2250 0.2250 0.2250 0.2250 51,000 +0.00(+0.00%)
Aug 14, 2023 0.2250 0.2300 0.2250 0.2250 95,325 -0.01(-2.17%)
Aug 11, 2023 0.2200 0.2300 0.2180 0.2300 162,891 +0.01(+2.22%)
Aug 10, 2023 0.2250 0.2250 0.2200 0.2250 4,000 +0.00(+0.90%)
Aug 09, 2023 0.2200 0.2250 0.2200 0.2230 96,892 -0.00(-0.89%)
Aug 08, 2023 0.2250 0.2300 0.2200 0.2250 184,781 +0.00(+0.00%)
Aug 04, 2023 0.2250 0 +0.01(+2.27%)
Aug 03, 2023 0.2300 0.2300 0.2200 0.2200 19,040 -0.01(-2.22%)
Aug 02, 2023 0.2250 0.2250 0.2250 0.2250 39,265 +0.00(+0.00%)
Aug 01, 2023 0.2250 0.2250 0.2250 0.2250 25,700 -0.01(-2.17%)
Jul 31, 2023 0.2250 0.2300 0.2200 0.2300 73,621 +0.00(+0.00%)
Jul 28, 2023 0.2250 0.2300 0.2250 0.2300 43,005 +0.01(+2.22%)
Jul 27, 2023 0.2200 0.2250 0.2200 0.2250 38,050 -0.01(-2.17%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 21,550 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 40,000 +0.00(+0.00%)
Jul 24, 2023 0.2200 0.2300 0.2200 0.2300 156,650 +0.01(+2.22%)
Jul 21, 2023 0.2250 0.2250 0.2250 0.2250 13,630 +0.00(+0.00%)
Jul 20, 2023 0.2250 0.2250 0.2200 0.2250 22,900 +0.00(+0.00%)
Jul 19, 2023 0.2250 0.2250 0.2250 0.2250 25,500 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2350 0.2250 0.2250 68,800 +0.00(+0.00%)
Jul 17, 2023 0.2300 0.2300 0.2250 0.2250 26,115 -0.01(-2.17%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2300 52,500 -0.00(-2.13%)
Jul 13, 2023 0.2350 0.2350 0.2300 0.2350 6,000 +0.01(+4.44%)
Jul 12, 2023 0.2250 0.2250 0.2250 0.2250 23,500 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2250 0.2200 0.2250 57,500 +0.00(+0.00%)
Jul 10, 2023 0.2250 0.2300 0.2250 0.2250 145,500 -0.01(-2.17%)
Jul 07, 2023 0.2250 0.2300 0.2250 0.2300 67,387 -0.00(-2.13%)
Jul 06, 2023 0.2450 0.2450 0.2300 0.2350 69,897 -0.01(-2.08%)
Jul 05, 2023 0.2400 0.2400 0.2400 0.2400 264,479 +0.01(+2.13%)
Jul 04, 2023 0.2250 0.2350 0.2200 0.2350 99,550 +0.00(+2.17%)
Jun 30, 2023 0.2300 0 +0.02(+6.98%)
Jun 29, 2023 0.2150 0.2150 0.2100 0.2150 38,000 +0.00(+0.00%)
Jun 28, 2023 0.2200 0.2200 0.2050 0.2150 144,300 +0.01(+2.38%)
Jun 27, 2023 0.2050 0.2100 0.2050 0.2100 62,500 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 26,553 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Jun 22, 2023 0.2100 0.2100 0.2100 0.2100 2,172 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Jun 20, 2023 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+2.44%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 57,650 -0.01(-4.65%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 20,500 -0.01(-2.27%)
Jun 15, 2023 0.2150 0.2200 0.2150 0.2200 56,000 +0.01(+2.33%)
Jun 14, 2023 0.2200 0.2200 0.2100 0.2150 53,500 -0.01(-4.44%)
Jun 13, 2023 0.2300 0.2350 0.2250 0.2250 190,910 +0.00(+0.00%)
Jun 12, 2023 0.2250 0.2250 0.2100 0.2250 237,601 -0.01(-4.26%)
Jun 09, 2023 0.2300 0.2350 0.2300 0.2350 36,800 +0.00(+0.00%)
Jun 08, 2023 0.2300 0.2350 0.2300 0.2350 15,500 +0.00(+2.17%)
Jun 07, 2023 0.2300 0.2400 0.2300 0.2300 6,550 +0.00(+0.00%)
Jun 06, 2023 0.2400 0.2400 0.2300 0.2300 32,100 -0.01(-4.17%)
Jun 05, 2023 0.2350 0.2400 0.2350 0.2400 11,000 +0.01(+4.35%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Jun 01, 2023 0.2300 0.2300 0.2250 0.2300 27,798 +0.00(+0.00%)
May 31, 2023 0.2250 0.2300 0.2250 0.2300 49,450 +0.00(+0.00%)
May 30, 2023 0.2400 0.2400 0.2300 0.2300 11,000 +0.00(+0.00%)
May 29, 2023 0.2300 0.2300 0.2300 0.2300 3,620 +0.01(+2.22%)
May 26, 2023 0.2250 0.2250 0.2250 0.2250 10,560 -0.01(-4.26%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 22,010 +0.00(+0.00%)
May 23, 2023 0.2350 0 -0.02(-7.84%)
May 19, 2023 0.2550 0 +0.02(+10.87%)
May 18, 2023 0.2350 0.2350 0.2300 0.2300 54,323 -0.01(-4.17%)
May 16, 2023 0.2400 0 -0.01(-4.00%)
May 15, 2023 0.2500 0.2500 0.2500 0.2500 18,431 +0.01(+4.17%)
May 12, 2023 0.2400 0.2400 0.2400 0.2400 16,900 -0.01(-4.00%)
May 11, 2023 0.2500 0.2500 0.2450 0.2500 56,500 +0.00(+0.00%)
May 10, 2023 0.2700 0.2700 0.2400 0.2500 281,400 -0.04(-13.79%)
May 09, 2023 0.2900 0.3050 0.2900 0.2900 161,625 -0.01(-3.33%)
May 08, 2023 0.2900 0.3100 0.2800 0.3000 351,929 +0.02(+7.14%)
May 05, 2023 0.2750 0.3000 0.2700 0.2800 321,729 +0.02(+5.66%)
May 04, 2023 0.2450 0.2750 0.2450 0.2650 569,096 +0.03(+10.42%)
May 03, 2023 0.2400 0.2400 0.2350 0.2400 121,400 +0.01(+4.35%)
May 02, 2023 0.2300 0.2400 0.2300 0.2300 28,579 +0.00(+0.00%)
May 01, 2023 0.2250 0.2400 0.2250 0.2300 906,500 +0.01(+4.55%)
Apr 28, 2023 0.2200 0.2250 0.2200 0.2200 53,490 +0.00(+0.00%)
Apr 27, 2023 0.2200 0.2200 0.2200 0.2200 78,000 -0.01(-4.35%)
Apr 26, 2023 0.2400 0.2400 0.2250 0.2300 72,500 -0.01(-4.17%)
Apr 25, 2023 0.2400 0.2400 0.2350 0.2400 22,600 +0.01(+2.13%)
Apr 24, 2023 0.2350 0.2400 0.2350 0.2350 53,280 +0.00(+0.00%)
Apr 21, 2023 0.2300 0.2350 0.2300 0.2350 52,125 +0.00(+2.17%)
Apr 20, 2023 0.2350 0.2350 0.2300 0.2300 139,500 +0.00(+0.00%)
Apr 19, 2023 0.2250 0.2300 0.2250 0.2300 17,800 +0.01(+4.55%)
Apr 18, 2023 0.2250 0.2250 0.2200 0.2200 10,066 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2250 75,500 -0.01(-6.25%)
Apr 14, 2023 0.2450 0.2450 0.2350 0.2400 109,500 -0.01(-4.00%)
Apr 13, 2023 0.2250 0.2700 0.2250 0.2500 597,676 +0.03(+13.64%)
Apr 12, 2023 0.2250 0.2250 0.2200 0.2200 18,784 +0.01(+2.33%)
Apr 11, 2023 0.2300 0.2300 0.2150 0.2150 137,000 -0.01(-2.27%)
Apr 10, 2023 0.2150 0.2300 0.2150 0.2200 110,575 +0.01(+2.33%)
Apr 06, 2023 0.2150 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2150 0.2100 0.2150 13,500 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
Apr 03, 2023 0.2100 0.2100 0.2100 0.2100 8,850 +0.00(+0.00%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2100 11,787 +0.00(+0.00%)
Mar 30, 2023 0.2150 0.2150 0.2100 0.2100 12,100 +0.00(+0.00%)
Mar 29, 2023 0.2100 0.2100 0.2100 0.2100 36,130 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2200 0.2100 0.2100 140,508 -0.01(-4.55%)
Mar 27, 2023 0.2200 0.2200 0.2200 0.2200 25,025 +0.01(+4.76%)
Mar 24, 2023 0.2150 0.2150 0.2100 0.2100 62,341 -0.01(-4.55%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2200 39,000 +0.01(+2.33%)
Mar 22, 2023 0.2200 0.2200 0.2150 0.2150 26,321 -0.01(-2.27%)
Mar 21, 2023 0.2150 0.2200 0.2150 0.2200 71,781 +0.00(+0.00%)
Mar 20, 2023 0.2200 0.2200 0.2150 0.2200 34,770 -0.01(-2.22%)
Mar 17, 2023 0.2100 0.2250 0.2100 0.2250 608,100 +0.02(+9.76%)
Mar 16, 2023 0.2100 0.2100 0.2050 0.2050 149,600 -0.01(-2.38%)
Mar 15, 2023 0.2150 0.2150 0.2100 0.2100 3,200 -0.01(-2.33%)
Mar 14, 2023 0.2150 0.2150 0.2150 0.2150 1,610 -0.01(-2.27%)
Mar 13, 2023 0.2050 0.2200 0.2050 0.2200 19,320 +0.01(+2.33%)
Mar 10, 2023 0.2100 0.2150 0.2100 0.2150 28,528 +0.01(+4.88%)
Mar 09, 2023 0.2000 0.2100 0.2000 0.2050 43,522 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2050 101,114 -0.01(-4.65%)
Mar 07, 2023 0.2200 0.2200 0.2150 0.2150 18,753 +0.01(+2.38%)
Mar 06, 2023 0.2200 0.2200 0.2100 0.2100 46,921 -0.01(-4.55%)
Mar 03, 2023 0.2200 0.2250 0.2200 0.2200 193,156 +0.00(+0.00%)
Mar 02, 2023 0.2200 0.2250 0.2200 0.2200 78,603 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.